SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	58.200	58.200	56.400	57.000	56.636	139,000
2026-01-19	57.200	58.500	56.400	57.200	56.835	205,010
2026-01-16	58.600	59.000	57.000	57.200	56.835	395,040
2026-01-15	58.700	58.700	56.300	57.700	57.332	201,010
2026-01-14	55.600	57.900	55.500	57.900	57.530	371,050
2026-01-13	56.800	56.800	54.200	55.100	54.748	385,192
2026-01-12	55.600	56.900	55.500	56.600	56.239	315,017
2026-01-09	57.300	57.300	55.000	55.600	55.245	575,040
2026-01-08	58.700	60.700	57.300	57.500	57.133	793,024
2026-01-07	58.400	58.700	56.800	57.500	57.133	334,040
2026-01-06	58.000	58.500	57.000	57.300	56.934	408,045
2026-01-05	60.900	60.900	57.900	58.000	57.630	673,021
2026-01-02	60.500	62.500	59.700	60.900	60.511	1,756,111
2025-12-31	58.900	61.300	58.200	58.600	58.226	1,315,100
2025-12-30	58.900	60.000	57.300	59.500	59.120	1,966,002
2025-12-29	57.000	60.200	57.000	60.200	59.816	4,093,372
2025-12-26	50.700	54.800	50.700	54.800	54.450	1,111,000
2025-12-24	51.600	52.500	49.850	49.850	49.532	324,025
2025-12-23	51.400	51.900	49.200	51.200	50.873	644,861
2025-12-22	49.350	50.600	49.350	49.950	49.631	221,000
2025-12-19	49.500	49.500	48.150	48.800	48.489	159,000
2025-12-18	49.000	49.900	48.000	48.100	47.793	108,034
2025-12-17	50.300	50.500	49.200	49.200	48.886	102,000
2025-12-16	50.700	50.700	48.000	49.300	48.985	135,000
2025-12-15	48.450	50.600	48.000	50.300	49.979	233,027
2025-12-12	49.450	50.000	48.000	48.500	48.190	112,020
2025-12-11	49.050	50.500	49.000	49.500	49.184	142,000
2025-12-10	49.100	49.750	48.600	48.600	48.290	91,000
2025-12-09	49.650	49.700	48.500	49.300	48.985	120,000
2025-12-08	50.100	50.100	49.400	49.600	49.283	62,000
2025-12-05	50.700	52.600	50.200	50.400	50.078	261,027
2025-12-04	49.900	52.500	49.900	50.800	50.476	334,475
2025-12-03	49.350	51.400	49.350	49.900	49.582	147,000
2025-12-02	49.000	49.100	48.500	48.850	48.538	59,000
2025-12-01	50.200	50.400	49.000	49.000	48.687	97,585
2025-11-28	49.650	51.400	49.000	50.100	49.780	219,574
2025-11-27	48.600	49.200	48.600	48.800	48.489	72,502
2025-11-26	47.550	49.450	47.550	48.650	48.340	150,079
2025-11-25	46.700	47.900	46.700	47.500	47.197	147,000
2025-11-24	46.950	47.800	46.400	46.600	46.303	138,000
2025-11-21	48.000	48.000	46.000	46.400	46.104	155,000
2025-11-20	47.800	49.000	47.400	48.150	47.843	128,000
2025-11-19	47.850	48.500	47.300	47.950	47.644	162,000
2025-11-18	49.600	49.600	47.600	47.850	47.545	228,000
2025-11-17	50.000	50.800	49.300	49.850	49.532	181,000
2025-11-14	50.900	51.500	50.000	50.100	49.780	188,018
2025-11-13	52.000	52.000	50.800	51.400	51.072	192,000
2025-11-12	52.500	53.100	52.100	52.100	51.767	121,200
2025-11-11	54.600	54.600	52.500	52.800	52.463	205,000
2025-11-10	52.500	53.400	51.900	52.000	51.668	137,176
2025-11-07	52.200	53.800	52.000	53.800	53.457	243,000
2025-11-06	54.200	54.300	53.300	53.800	53.457	88,000
2025-11-05	54.000	54.100	53.200	53.600	53.258	165,001
2025-11-04	56.700	56.700	54.300	54.600	54.252	272,000
2025-11-03	56.800	57.200	56.200	56.400	56.040	103,453
2025-10-31	57.600	57.600	56.500	56.700	56.338	137,140
2025-10-30	59.200	59.500	56.900	57.200	56.835	217,000
2025-10-29	59.100	59.700	57.600	57.700	57.332	134,122
2025-10-28	59.200	59.300	58.200	58.400	58.027	133,010
2025-10-27	60.500	60.500	58.500	59.000	58.623	138,014

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.