SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.000 | 60.100 | 59.100 | 59.300 | 58.922 | 91,638 |
| 2025-10-22 | 60.700 | 62.000 | 60.300 | 60.400 | 60.015 | 169,000 |
| 2025-10-21 | 59.300 | 62.700 | 59.200 | 60.700 | 60.313 | 338,030 |
| 2025-10-20 | 57.900 | 58.600 | 57.800 | 58.200 | 57.829 | 107,305 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.