SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	60.000	60.100	59.100	59.300	58.922	91,638
2025-10-22	60.700	62.000	60.300	60.400	60.015	169,000
2025-10-21	59.300	62.700	59.200	60.700	60.313	338,030
2025-10-20	57.900	58.600	57.800	58.200	57.829	107,305
2025-10-17	58.300	58.300	57.600	57.900	57.530	103,040
2025-10-16	57.600	59.500	57.600	58.300	57.928	114,000
2025-10-15	58.300	58.400	57.600	58.000	57.630	89,000
2025-10-14	60.700	60.700	57.800	58.000	57.630	296,183
2025-10-13	60.600	60.600	58.100	59.700	59.319	267,018
2025-10-09	61.200	63.400	60.900	61.100	60.710	816,140
2025-10-08	61.900	62.500	60.500	61.100	60.710	1,040,250
2025-10-07	58.600	59.400	58.000	58.400	58.027	158,175
2025-10-03	59.400	59.400	57.500	58.000	57.630	138,034
2025-10-02	57.700	59.500	57.200	58.600	58.226	274,200
2025-10-01	59.000	59.500	57.400	58.100	57.729	170,303
2025-09-30	57.300	59.000	57.300	58.600	58.226	173,000
2025-09-29	57.300	57.300	57.300	57.300	56.934	0
2025-09-26	59.100	59.100	56.700	57.300	56.934	371,000
2025-09-25	59.300	61.000	59.300	59.600	59.220	338,441
2025-09-24	60.200	60.900	59.100	60.000	59.617	268,000
2025-09-23	60.800	61.600	59.900	60.000	59.617	279,000
2025-09-22	61.300	61.800	60.500	60.500	60.114	143,003
2025-09-19	61.600	62.100	60.600	61.000	60.611	240,000
2025-09-18	60.600	61.800	60.400	61.600	61.207	246,006
2025-09-17	62.000	62.100	60.200	60.200	59.816	150,000
2025-09-16	62.000	62.100	61.000	61.500	61.107	194,000
2025-09-15	61.500	61.600	59.900	60.700	60.313	309,350
2025-09-12	62.300	63.300	61.300	61.300	60.909	266,000
2025-09-11	64.100	64.200	61.200	61.300	60.909	524,103
2025-09-10	65.000	67.100	64.000	64.000	63.592	589,100
2025-09-09	63.200	66.400	63.200	64.400	63.989	428,007
2025-09-08	63.700	63.900	62.900	63.100	62.697	289,000
2025-09-05	64.300	64.600	63.500	63.700	63.293	196,010
2025-09-04	64.200	65.000	63.500	63.500	63.095	233,000
2025-09-03	63.500	64.400	63.400	64.000	63.592	182,000
2025-09-02	64.800	65.800	63.000	63.500	63.095	330,021
2025-09-01	67.300	67.300	64.000	64.600	64.188	452,273
2025-08-29	67.600	68.500	66.200	67.000	66.572	612,142
2025-08-28	67.800	68.900	67.100	67.200	66.771	556,100
2025-08-27	67.100	68.300	67.100	67.200	66.771	408,057
2025-08-26	67.900	67.900	66.400	66.800	66.374	562,950
2025-08-25	63.600	68.500	63.600	68.300	67.864	1,405,203
2025-08-22	64.800	64.800	63.000	63.000	62.598	328,007
2025-08-21	64.200	66.700	64.200	64.700	64.287	300,000
2025-08-20	66.700	66.700	63.000	63.700	63.293	678,000
2025-08-19	68.200	68.400	66.700	66.700	66.274	415,000
2025-08-18	68.700	69.900	68.100	68.200	67.765	321,130
2025-08-15	67.800	69.400	66.900	68.700	68.262	472,500
2025-08-14	67.900	68.900	67.800	67.800	67.367	330,050
2025-08-13	68.400	70.000	67.500	67.600	67.169	555,047
2025-08-12	67.000	68.600	67.000	68.200	67.765	415,000
2025-08-11	66.000	68.100	64.400	67.300	66.870	1,066,000
2025-08-08	69.500	69.600	68.500	68.900	68.460	315,000
2025-08-07	69.000	70.000	68.400	68.800	68.361	535,022
2025-08-06	68.900	70.100	68.100	68.400	67.963	1,311,236
2025-08-05	72.000	73.400	72.000	72.600	72.137	881,020
2025-08-04	69.200	72.800	69.200	71.700	71.242	1,108,331
2025-08-01	67.500	67.500	67.500	67.500	67.069	0
2025-07-31	68.000	68.400	67.500	67.500	67.069	320,003
2025-07-30	68.200	69.100	67.400	67.900	67.467	428,159

← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.