SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	63.700	63.700	57.200	59.000	57.853	624,561
2025-05-02	63.200	63.500	61.500	62.000	60.794	353,303
2025-04-30	64.900	65.600	61.100	61.200	60.010	1,014,167
2025-04-29	61.100	65.900	60.400	64.000	62.756	1,425,200
2025-04-28	57.800	60.600	57.000	60.300	59.128	958,418
2025-04-25	55.500	57.600	54.600	56.900	55.794	1,036,413
2025-04-24	51.200	54.800	50.800	54.300	53.244	908,160
2025-04-23	51.100	51.600	49.850	50.400	49.420	379,016
2025-04-22	48.000	50.400	48.000	48.100	47.165	345,190
2025-04-21	53.400	53.400	49.500	49.600	48.636	408,198
2025-04-18	55.900	55.900	53.400	53.800	52.754	303,394
2025-04-17	56.100	56.500	54.200	54.900	53.833	342,026
2025-04-16	57.400	57.400	54.800	54.800	53.734	355,006
2025-04-15	53.600	57.400	53.600	57.100	55.990	585,205
2025-04-14	53.800	56.700	53.100	53.200	52.166	541,365
2025-04-11	50.700	53.500	50.300	52.800	51.773	623,208
2025-04-10	54.500	55.800	54.300	55.800	54.715	1,013,020
2025-04-09	56.000	56.000	50.800	50.800	49.812	696,302
2025-04-08	56.400	59.400	56.400	56.400	55.303	961,000
2025-04-07	62.600	62.600	62.600	62.600	61.383	222,340
2025-04-02	66.900	71.700	65.400	69.500	68.149	1,415,000
2025-04-01	67.300	68.300	66.600	66.800	65.501	719,841
2025-03-31	69.100	70.400	66.300	66.300	65.011	1,243,080
2025-03-28	76.500	76.500	71.400	72.100	70.698	1,126,100
2025-03-27	77.700	78.200	76.300	76.700	75.209	852,104
2025-03-26	80.500	81.800	79.200	79.200	77.660	975,062
2025-03-25	82.800	85.500	79.300	80.000	78.444	5,148,342
2025-03-24	77.500	84.000	77.200	81.800	80.209	3,561,623
2025-03-21	78.000	79.600	76.900	77.200	75.699	934,537
2025-03-20	78.300	79.700	77.400	78.400	76.876	1,059,009
2025-03-19	80.100	80.500	76.200	76.800	75.307	1,939,269
2025-03-18	83.000	84.500	80.000	80.000	78.444	3,025,800
2025-03-17	85.000	86.500	82.100	83.300	81.680	3,944,470
2025-03-14	82.400	86.100	81.000	84.100	82.465	6,301,708
2025-03-13	87.200	87.600	81.200	81.800	80.209	11,409,965
2025-03-12	75.800	82.700	75.200	82.700	81.092	4,769,250
2025-03-11	74.000	78.800	72.500	75.200	73.738	7,830,711
2025-03-10	71.800	74.000	71.700	74.000	72.561	1,292,917
2025-03-07	66.800	68.600	66.800	67.300	65.991	283,358
2025-03-06	71.700	71.700	68.000	68.000	66.678	541,322
2025-03-05	72.100	74.800	70.800	70.800	69.423	520,695
2025-03-04	70.200	72.000	70.100	71.600	70.208	190,846
2025-03-03	72.800	72.800	69.700	72.500	71.090	484,016
2025-02-27	75.100	75.700	72.600	73.300	71.875	886,380
2025-02-26	72.600	75.500	70.500	75.100	73.640	1,649,294
2025-02-25	73.900	73.900	70.600	71.000	69.619	360,018
2025-02-24	73.800	74.200	72.700	73.000	71.581	242,100
2025-02-21	73.000	73.900	72.000	73.900	72.463	273,020
2025-02-20	74.200	74.600	72.000	72.600	71.188	361,001
2025-02-19	75.000	75.300	73.700	73.900	72.463	414,011
2025-02-18	76.000	77.500	73.800	74.700	73.248	784,115
2025-02-17	76.000	77.200	74.200	74.800	73.346	1,050,230
2025-02-14	72.700	75.000	72.700	74.600	73.149	813,000
2025-02-13	73.000	74.300	72.400	72.700	71.286	560,310
2025-02-12	71.500	74.300	71.100	72.400	70.992	873,974
2025-02-11	70.800	72.200	70.000	71.300	69.914	458,469
2025-02-10	70.900	71.100	68.500	69.300	67.953	263,100
2025-02-07	71.000	72.000	70.300	70.700	69.325	410,084
2025-02-06	68.900	72.500	68.900	70.600	69.227	902,015
2025-02-05	64.400	69.000	64.400	68.000	66.678	515,114

← NewerPage 7 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.