Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	27.750	30.800	27.750	30.800	30.800	536,000
2024-07-31	27.150	28.500	27.150	28.000	28.000	143,000
2024-07-30	27.200	29.150	26.700	27.650	27.650	332,000
2024-07-29	29.300	30.500	27.150	27.450	27.450	594,000
2024-07-26	31.100	31.600	30.150	30.150	30.150	596,000
2024-07-23	39.000	39.000	33.500	33.500	33.500	924,000
2024-07-22	39.300	39.400	34.250	37.200	37.200	1,548,000
2024-07-19	35.850	35.850	35.700	35.850	35.850	622,000
2024-07-18	29.650	32.600	29.650	32.600	32.600	420,000
2024-07-17	29.500	30.450	29.400	29.650	29.650	91,000
2024-07-16	30.000	31.100	29.850	29.850	29.850	87,000
2024-07-15	29.100	29.800	29.100	29.800	29.800	55,000
2024-07-12	29.000	29.500	28.350	29.050	29.050	122,000
2024-07-11	32.400	32.400	29.050	29.300	29.300	281,000
2024-07-10	30.600	32.500	30.600	31.450	31.450	283,000
2024-07-09	37.900	37.900	32.700	33.950	33.950	495,000
2024-07-08	32.350	36.300	32.350	36.300	36.300	547,000
2024-07-05	32.400	33.950	32.400	33.000	33.000	150,000
2024-07-04	33.350	33.800	31.500	33.050	33.050	370,000
2024-07-03	35.100	35.100	32.500	32.500	32.500	1,122,000
2024-07-02	35.100	35.100	33.950	35.100	35.100	1,255,000
2024-07-01	31.500	31.950	29.600	31.950	31.950	805,000
2024-06-28	27.050	29.050	27.000	29.050	29.050	724,000
2024-06-27	24.050	26.450	24.050	26.450	26.450	685,000
2024-06-26	23.700	24.100	23.600	24.050	24.050	19,000
2024-06-25	23.850	23.850	23.500	23.500	23.500	10,000
2024-06-24	23.650	23.650	23.500	23.500	23.500	15,000
2024-06-21	23.600	23.650	23.500	23.650	23.650	8,000
2024-06-20	23.350	23.700	23.350	23.450	23.450	38,000
2024-06-19	23.250	23.600	23.250	23.350	23.350	17,000
2024-06-18	23.300	23.300	23.250	23.250	23.250	18,000
2024-06-17	23.000	23.350	22.950	22.950	22.950	21,000
2024-06-14	23.100	23.100	22.700	22.950	22.950	73,000
2024-06-13	23.500	23.500	23.100	23.100	23.100	36,000
2024-06-12	23.900	23.900	23.000	23.500	23.500	51,000
2024-06-11	24.000	24.000	23.500	23.600	23.600	27,000
2024-06-07	23.600	23.950	23.500	23.900	23.900	81,000
2024-06-06	23.500	23.750	23.450	23.500	23.500	47,000
2024-06-05	23.300	23.350	23.300	23.350	23.350	16,000
2024-06-04	23.400	23.650	23.050	23.300	23.300	56,000
2024-06-03	23.500	24.200	23.050	23.650	23.650	126,000
2024-05-31	23.400	23.400	22.650	22.800	22.800	15,000
2024-05-30	22.400	22.650	22.350	22.650	22.650	11,000
2024-05-29	22.500	22.700	22.500	22.700	22.700	27,000
2024-05-28	22.500	22.500	22.500	22.500	22.500	13,000
2024-05-27	22.600	22.600	22.500	22.500	22.500	14,000
2024-05-24	22.200	22.600	22.200	22.600	22.600	13,000
2024-05-23	22.300	22.300	22.300	22.300	22.300	4,000
2024-05-22	22.300	22.300	22.300	22.300	22.300	2,000
2024-05-21	22.700	22.700	22.400	22.400	22.400	2,000
2024-05-20	22.750	22.750	22.200	22.200	22.200	24,000
2024-05-17	22.600	22.750	22.600	22.700	22.700	8,000
2024-05-16	22.200	22.200	22.150	22.200	22.200	8,000
2024-05-15	22.250	22.300	22.250	22.250	22.250	15,000
2024-05-14	22.400	22.400	22.300	22.300	22.300	5,000
2024-05-13	22.150	22.600	22.150	22.400	22.400	9,000
2024-05-10	22.850	22.850	22.300	22.350	22.350	28,000
2024-05-09	23.550	23.550	22.800	22.800	22.800	9,000
2024-05-08	22.950	22.950	22.900	22.900	22.900	3,000
2024-05-07	23.000	23.000	22.950	22.950	22.950	8,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.