Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.100 | 17.150 | 17.100 | 17.150 | 17.150 | 2,000 |
| 2026-10-19 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 2,000 |
| 2026-10-16 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 4,007 |
| 2026-10-15 | 16.500 | 17.800 | 16.500 | 17.250 | 17.250 | 6,000 |
| 2026-10-14 | 17.000 | 17.050 | 16.800 | 17.000 | 17.000 | 8,000 |
| 2026-10-13 | 16.650 | 17.200 | 16.300 | 16.600 | 16.600 | 5,000 |
| 2026-10-12 | 17.050 | 17.100 | 17.050 | 17.100 | 17.100 | 2,000 |
| 2026-10-08 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-10-07 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 2,000 |
| 2026-10-06 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2026-10-05 | 17.000 | 17.000 | 16.600 | 16.600 | 16.600 | 4,000 |
| 2026-10-02 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-10-01 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-30 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-29 | 17.400 | 17.400 | 16.100 | 16.200 | 16.200 | 19,000 |
| 2026-09-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 5,000 |
| 2026-09-23 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 0 |
| 2026-09-22 | 16.000 | 16.000 | 15.950 | 15.950 | 15.950 | 11,000 |
| 2026-09-21 | 16.400 | 16.400 | 16.000 | 16.050 | 16.050 | 12,065 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.