Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 23.150 | 23.150 | 22.900 | 23.000 | 23.000 | 38,000 |
| 2024-05-03 | 22.800 | 22.800 | 22.500 | 22.800 | 22.800 | 22,000 |
| 2024-05-02 | 22.700 | 23.100 | 22.700 | 22.800 | 22.800 | 15,000 |
| 2024-04-30 | 22.850 | 22.850 | 22.750 | 22.750 | 22.750 | 8,000 |
| 2024-04-29 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 7,000 |
| 2024-04-26 | 22.950 | 23.000 | 22.600 | 23.000 | 23.000 | 23,000 |
| 2024-04-25 | 23.050 | 23.200 | 22.350 | 23.200 | 23.200 | 47,000 |
| 2024-04-24 | 23.300 | 23.300 | 22.800 | 23.200 | 23.200 | 33,000 |
| 2024-04-23 | 22.700 | 23.650 | 22.700 | 23.600 | 23.600 | 114,000 |
| 2024-04-22 | 22.450 | 23.550 | 22.450 | 22.800 | 22.800 | 55,000 |
| 2024-04-19 | 22.200 | 22.250 | 22.050 | 22.050 | 22.050 | 4,000 |
| 2024-04-18 | 22.100 | 22.500 | 22.050 | 22.500 | 22.500 | 35,000 |
| 2024-04-17 | 22.250 | 22.250 | 22.150 | 22.200 | 22.200 | 10,000 |
| 2024-04-16 | 22.300 | 22.300 | 22.050 | 22.050 | 22.050 | 15,000 |
| 2024-04-15 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 4,000 |
| 2024-04-12 | 22.450 | 22.600 | 22.450 | 22.600 | 22.600 | 2,000 |
| 2024-04-11 | 22.600 | 22.600 | 22.350 | 22.450 | 22.450 | 11,000 |
| 2024-04-10 | 22.800 | 22.800 | 22.050 | 22.800 | 22.800 | 15,000 |
| 2024-04-09 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 3,000 |
| 2024-04-08 | 22.850 | 22.850 | 22.750 | 22.750 | 22.750 | 2,000 |
| 2024-04-03 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 2,000 |
| 2024-04-02 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 4,000 |
| 2024-04-01 | 22.850 | 22.900 | 22.600 | 22.900 | 22.900 | 5,000 |
| 2024-03-29 | 22.500 | 22.850 | 22.400 | 22.600 | 22.600 | 12,000 |
| 2024-03-28 | 22.600 | 22.750 | 22.350 | 22.750 | 22.750 | 23,000 |
| 2024-03-27 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 1,000 |
| 2024-03-26 | 22.300 | 22.400 | 22.200 | 22.400 | 22.400 | 32,000 |
| 2024-03-25 | 22.700 | 22.700 | 22.250 | 22.300 | 22.300 | 15,000 |
| 2024-03-22 | 22.400 | 22.550 | 22.400 | 22.500 | 22.500 | 10,000 |
| 2024-03-21 | 22.200 | 22.450 | 22.050 | 22.400 | 22.400 | 25,000 |
| 2024-03-20 | 22.250 | 22.450 | 22.200 | 22.200 | 22.200 | 12,000 |
| 2024-03-19 | 22.300 | 22.500 | 22.250 | 22.250 | 22.250 | 29,000 |
| 2024-03-18 | 22.850 | 23.100 | 22.200 | 22.650 | 22.650 | 50,000 |
| 2024-03-15 | 23.000 | 23.000 | 22.850 | 22.850 | 22.850 | 34,000 |
| 2024-03-14 | 23.400 | 23.400 | 22.800 | 22.950 | 22.950 | 15,000 |
| 2024-03-13 | 23.000 | 23.300 | 22.800 | 23.200 | 23.200 | 16,000 |
| 2024-03-12 | 23.000 | 23.300 | 22.800 | 23.300 | 23.300 | 62,000 |
| 2024-03-11 | 23.400 | 23.400 | 22.900 | 22.950 | 22.950 | 27,000 |
| 2024-03-08 | 23.250 | 23.400 | 22.800 | 22.950 | 22.950 | 54,000 |
| 2024-03-07 | 24.000 | 24.000 | 23.200 | 23.250 | 23.250 | 70,000 |
| 2024-03-06 | 23.500 | 24.350 | 23.250 | 24.000 | 24.000 | 69,000 |
| 2024-03-05 | 25.300 | 25.300 | 23.650 | 23.850 | 23.850 | 373,000 |
| 2024-03-04 | 23.950 | 25.300 | 23.950 | 25.300 | 25.300 | 398,000 |
| 2024-03-01 | 22.900 | 23.000 | 22.700 | 23.000 | 23.000 | 34,000 |
| 2024-02-29 | 22.600 | 22.850 | 22.600 | 22.850 | 22.850 | 19,000 |
| 2024-02-27 | 22.700 | 22.700 | 22.550 | 22.550 | 22.550 | 9,000 |
| 2024-02-26 | 22.950 | 22.950 | 22.550 | 22.650 | 22.650 | 12,000 |
| 2024-02-23 | 22.400 | 22.450 | 22.150 | 22.450 | 22.450 | 43,000 |
| 2024-02-22 | 22.900 | 22.900 | 22.000 | 22.400 | 22.400 | 57,000 |
| 2024-02-21 | 22.600 | 22.600 | 22.400 | 22.400 | 22.400 | 13,000 |
| 2024-02-20 | 22.950 | 22.950 | 22.550 | 22.550 | 22.550 | 12,000 |
| 2024-02-19 | 22.600 | 22.950 | 22.600 | 22.950 | 22.950 | 14,000 |
| 2024-02-16 | 22.850 | 22.850 | 22.500 | 22.500 | 22.500 | 8,000 |
| 2024-02-15 | 22.700 | 23.400 | 22.400 | 22.450 | 22.450 | 26,000 |
| 2024-02-05 | 22.600 | 22.600 | 22.300 | 22.300 | 22.300 | 3,000 |
| 2024-02-02 | 23.000 | 23.000 | 22.300 | 22.500 | 22.500 | 24,000 |
| 2024-02-01 | 22.300 | 22.750 | 22.300 | 22.750 | 22.750 | 14,000 |
| 2024-01-31 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 1,000 |
| 2024-01-30 | 22.800 | 22.800 | 22.500 | 22.500 | 22.500 | 2,000 |
| 2024-01-29 | 22.200 | 22.250 | 22.000 | 22.250 | 22.250 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.