Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	22.700	23.150	22.700	22.750	22.750	9,000
2024-01-25	22.700	22.700	22.700	22.700	22.700	3,000
2024-01-24	22.700	22.700	22.700	22.700	22.700	0
2024-01-23	22.250	22.750	22.250	22.700	22.700	9,000
2024-01-22	22.250	22.250	22.250	22.250	22.250	1,000
2024-01-19	22.350	22.350	22.200	22.200	22.200	9,000
2024-01-18	22.350	22.850	22.300	22.350	22.350	6,000
2024-01-17	22.500	22.500	22.400	22.400	22.400	5,000
2024-01-16	22.800	22.800	22.500	22.500	22.500	8,000
2024-01-15	22.600	22.800	22.600	22.800	22.800	11,000
2024-01-12	22.400	22.600	22.400	22.600	22.600	4,000
2024-01-11	22.400	22.400	22.400	22.400	22.400	0
2024-01-10	22.850	22.850	22.400	22.400	22.400	6,000
2024-01-09	22.450	22.900	22.450	22.900	22.900	2,000
2024-01-08	22.900	23.300	22.500	22.550	22.550	21,000
2024-01-05	22.750	22.750	22.400	22.400	22.400	4,000
2024-01-04	22.350	22.700	22.350	22.350	22.350	14,000
2024-01-03	22.450	22.450	22.350	22.350	22.350	8,000
2024-01-02	22.500	22.500	22.450	22.450	22.450	4,000
2023-12-29	22.500	22.600	22.350	22.350	22.350	16,000
2023-12-28	22.600	22.600	22.600	22.600	22.600	5,000
2023-12-27	22.550	22.850	22.550	22.850	22.850	9,000
2023-12-26	22.600	23.000	22.600	23.000	23.000	14,000
2023-12-25	22.600	22.600	22.600	22.600	22.600	1,000
2023-12-22	22.600	22.600	22.600	22.600	22.600	3,000
2023-12-21	22.550	22.600	22.550	22.550	22.550	7,000
2023-12-20	22.600	22.650	22.600	22.600	22.600	11,000
2023-12-19	22.700	22.800	22.500	22.550	22.550	20,000
2023-12-18	22.750	22.750	22.500	22.500	22.500	3,000
2023-12-15	22.550	22.550	22.500	22.500	22.500	19,000
2023-12-14	22.550	22.550	22.550	22.550	22.550	5,000
2023-12-13	22.900	22.900	22.900	22.900	22.900	3,000
2023-12-12	22.550	22.900	22.500	22.900	22.900	7,000
2023-12-11	23.000	23.000	22.550	22.700	22.700	21,000
2023-12-08	22.550	23.000	22.550	23.000	23.000	11,000
2023-12-07	22.900	22.900	22.800	22.800	22.800	17,000
2023-12-06	23.000	23.000	22.900	22.900	22.900	17,000
2023-12-05	23.700	23.700	22.900	23.000	23.000	9,000
2023-12-04	22.700	23.350	22.550	23.250	23.250	33,000
2023-12-01	23.300	23.300	23.200	23.300	23.300	20,000
2023-11-30	23.350	23.400	23.100	23.250	23.250	32,000
2023-11-29	23.150	23.400	23.150	23.350	23.350	64,000
2023-11-28	23.550	23.550	22.550	23.050	23.050	55,000
2023-11-27	23.350	24.400	23.350	23.650	23.650	250,000
2023-11-24	22.550	22.950	22.300	22.950	22.950	88,000
2023-11-23	22.600	23.200	22.250	23.000	23.000	66,000
2023-11-22	22.650	23.250	22.250	22.800	22.800	78,000
2023-11-21	22.400	22.500	22.300	22.300	22.300	10,000
2023-11-20	22.250	22.500	22.250	22.500	22.500	6,000
2023-11-17	22.250	22.650	22.100	22.650	22.650	20,000
2023-11-16	22.250	22.250	22.250	22.250	22.250	23,000
2023-11-15	22.400	22.500	22.200	22.200	22.200	13,000
2023-11-14	22.500	22.500	22.400	22.450	22.450	6,000
2023-11-13	22.500	22.550	22.500	22.500	22.500	3,000
2023-11-10	22.650	22.950	22.600	22.950	22.950	3,000
2023-11-09	23.250	23.250	23.250	23.250	23.250	1,000
2023-11-08	23.300	23.300	23.300	23.300	23.300	1,000
2023-11-07	23.550	23.550	22.700	22.700	22.700	22,000
2023-11-06	23.200	23.200	22.800	23.150	23.150	9,000
2023-11-03	23.100	23.100	22.650	22.650	22.650	3,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.