Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	23.200	23.200	23.200	23.200	23.200	0
2023-11-01	22.600	23.200	22.600	23.200	23.200	5,000
2023-10-31	23.200	23.200	23.150	23.150	23.150	2,000
2023-10-30	23.200	23.200	23.150	23.150	23.150	4,000
2023-10-27	22.600	23.800	22.600	23.800	23.800	4,000
2023-10-26	22.300	22.500	22.100	22.500	22.500	4,000
2023-10-25	22.700	22.700	22.400	22.400	22.400	2,000
2023-10-24	22.400	22.400	22.400	22.400	22.400	0
2023-10-23	22.150	22.400	22.100	22.400	22.400	3,000
2023-10-20	22.350	22.350	22.200	22.200	22.200	6,000
2023-10-19	23.050	23.050	22.450	22.450	22.450	2,000
2023-10-18	22.600	22.600	22.600	22.600	22.600	0
2023-10-17	22.600	22.650	22.300	22.600	22.600	12,000
2023-10-16	22.800	22.800	22.300	22.600	22.600	23,000
2023-10-13	23.400	23.400	22.200	23.300	23.300	23,000
2023-10-12	23.050	23.400	23.000	23.400	23.400	3,000
2023-10-11	23.300	23.550	22.800	23.550	23.550	8,000
2023-10-06	23.450	23.450	23.450	23.450	23.450	1,000
2023-10-05	24.000	24.000	23.600	23.600	23.600	2,000
2023-10-04	23.350	23.350	23.350	23.350	23.350	1,000
2023-10-03	22.700	22.700	22.700	22.700	22.700	0
2023-10-02	22.700	22.700	22.700	22.700	22.700	2,000
2023-09-28	23.250	23.250	22.700	23.100	23.100	8,000
2023-09-27	22.600	23.100	22.450	23.100	23.100	7,000
2023-09-26	22.650	22.650	22.650	22.650	22.650	7,000
2023-09-25	23.350	23.350	23.300	23.350	23.350	3,000
2023-09-22	22.700	22.700	22.700	22.700	22.700	4,000
2023-09-21	23.050	23.050	23.050	23.050	23.050	1,000
2023-09-20	23.300	23.300	23.300	23.300	23.300	1,000
2023-09-19	23.450	23.450	23.300	23.300	23.300	2,000
2023-09-18	23.450	23.450	23.450	23.450	23.450	0
2023-09-15	22.850	23.450	22.850	23.450	23.450	3,000
2023-09-14	22.900	22.900	22.800	22.800	22.800	14,000
2023-09-13	22.900	22.900	22.900	22.900	22.900	0
2023-09-12	23.000	23.050	22.900	22.900	22.900	5,000
2023-09-11	23.400	23.400	23.050	23.050	23.050	12,000
2023-09-08	23.700	23.750	23.400	23.400	23.400	4,000
2023-09-07	23.150	23.400	23.150	23.400	23.400	2,000
2023-09-06	23.400	23.400	23.400	23.400	23.400	0
2023-09-05	23.150	23.400	23.100	23.400	23.400	3,000
2023-09-04	23.400	23.400	23.400	23.400	23.400	0
2023-09-01	23.400	23.400	23.400	23.400	23.400	2,000
2023-08-31	23.700	23.700	23.700	23.700	23.700	2,000
2023-08-30	23.400	23.500	23.400	23.400	23.400	5,000
2023-08-29	23.400	23.400	23.400	23.400	23.400	2,000
2023-08-28	22.700	23.900	22.700	23.900	23.900	3,000
2023-08-25	23.050	23.050	23.050	23.050	23.050	2,000
2023-08-24	22.700	22.850	22.700	22.850	22.850	4,000
2023-08-23	22.800	23.350	22.800	22.950	22.950	13,000
2023-08-22	22.600	23.150	22.600	22.600	22.600	10,000
2023-08-21	23.000	23.000	22.850	22.850	22.850	4,000
2023-08-18	23.000	23.400	23.000	23.000	23.000	4,000
2023-08-17	22.600	23.400	22.600	23.400	23.400	7,000
2023-08-16	23.000	23.000	23.000	23.000	23.000	3,000
2023-08-15	22.600	23.000	22.600	23.000	23.000	29,000
2023-08-14	23.350	23.350	22.950	23.000	23.000	13,000
2023-08-11	24.650	24.650	23.150	23.950	23.950	8,000
2023-08-10	24.100	24.100	23.850	23.850	23.850	16,000
2023-08-09	24.200	24.600	24.050	24.600	24.600	18,000
2023-08-08	24.500	24.700	24.500	24.700	24.700	4,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.