Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	25.550	25.750	24.550	24.550	24.550	49,000
2023-08-04	25.700	25.800	24.000	25.800	25.800	119,000
2023-08-02	26.900	26.900	25.000	25.700	25.700	136,000
2023-08-01	27.300	28.000	26.150	26.800	26.800	520,000
2023-07-31	25.400	26.250	25.400	26.250	26.250	518,000
2023-07-28	23.200	23.900	23.200	23.900	23.900	26,000
2023-07-27	23.000	23.300	22.850	23.300	23.300	19,000
2023-07-26	23.000	23.000	22.750	23.000	23.000	18,000
2023-07-25	23.300	23.300	22.800	22.800	22.800	21,000
2023-07-24	22.700	22.800	22.700	22.800	22.800	8,000
2023-07-21	22.700	23.150	22.700	23.150	23.150	3,000
2023-07-20	22.950	23.200	22.550	23.150	23.150	19,000
2023-07-19	23.000	23.000	22.950	22.950	22.950	2,000
2023-07-18	23.150	23.200	23.050	23.050	23.050	12,000
2023-07-17	22.500	22.500	22.300	22.450	22.450	27,000
2023-07-14	22.600	22.600	22.500	22.500	22.500	15,000
2023-07-13	23.000	23.100	22.850	22.850	22.850	5,000
2023-07-12	23.050	23.050	23.050	23.050	23.050	0
2023-07-11	22.600	23.050	22.400	23.050	23.050	15,000
2023-07-10	22.750	22.900	22.550	22.900	22.900	27,000
2023-07-07	22.900	22.900	22.550	22.900	22.900	9,000
2023-07-06	23.050	23.100	22.900	23.100	23.100	20,000
2023-07-05	23.050	23.050	23.050	23.050	23.050	12,000
2023-07-04	23.050	23.200	23.050	23.050	23.050	26,000
2023-07-03	23.600	25.000	23.000	25.000	25.000	11,000
2023-06-30	23.900	23.900	23.200	23.500	23.500	17,000
2023-06-29	23.800	23.800	22.900	22.900	22.900	20,000
2023-06-28	23.200	23.200	22.800	23.000	23.000	18,000
2023-06-27	23.000	23.150	23.000	23.150	23.150	4,000
2023-06-26	23.300	23.300	23.000	23.000	23.000	10,000
2023-06-21	23.050	23.200	23.000	23.200	23.200	8,000
2023-06-20	23.200	23.250	23.000	23.050	23.050	41,000
2023-06-19	23.500	23.600	23.100	23.150	23.150	25,000
2023-06-16	24.250	24.250	23.800	23.800	23.800	17,000
2023-06-15	24.250	24.250	23.600	23.600	23.600	14,000
2023-06-14	23.950	24.050	23.800	23.800	23.800	34,000
2023-06-13	24.500	24.500	23.300	24.400	24.400	176,000
2023-06-12	23.400	25.000	23.400	25.000	25.000	434,000
2023-06-09	22.750	22.750	22.750	22.750	22.750	2,000
2023-06-08	22.500	22.500	22.300	22.300	22.300	8,000
2023-06-07	22.400	22.500	22.400	22.500	22.500	5,000
2023-06-06	22.350	22.650	22.200	22.650	22.650	12,000
2023-06-05	22.600	22.600	22.350	22.350	22.350	5,000
2023-06-02	22.850	22.850	22.500	22.550	22.550	14,000
2023-06-01	22.800	22.800	22.450	22.800	22.800	12,000
2023-05-31	22.800	22.800	22.500	22.500	22.500	4,000
2023-05-30	22.500	22.900	22.400	22.900	22.900	5,000
2023-05-29	22.500	22.500	22.400	22.500	22.500	4,000
2023-05-26	22.500	22.500	22.500	22.500	22.500	2,000
2023-05-25	23.050	23.050	22.500	22.500	22.500	7,000
2023-05-24	22.850	22.850	22.850	22.850	22.850	1,000
2023-05-23	22.400	22.550	22.400	22.500	22.500	4,000
2023-05-22	22.700	22.700	22.700	22.700	22.700	0
2023-05-19	22.500	22.700	22.000	22.700	22.700	8,000
2023-05-18	22.700	22.700	22.700	22.700	22.700	1,000
2023-05-17	22.500	22.700	22.500	22.700	22.700	7,000
2023-05-16	22.800	22.800	22.200	22.200	22.200	11,000
2023-05-15	22.200	22.200	22.200	22.200	22.200	4,000
2023-05-12	22.400	22.400	22.400	22.400	22.400	1,000
2023-05-11	22.450	22.450	22.450	22.450	22.450	0

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.