Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	22.700	22.700	22.450	22.450	22.450	7,000
2023-05-09	23.000	23.000	22.800	22.800	22.800	4,000
2023-05-08	22.700	23.550	22.700	23.550	23.550	3,000
2023-05-05	23.200	23.200	23.200	23.200	23.200	0
2023-05-04	23.000	23.200	23.000	23.200	23.200	8,000
2023-05-03	22.500	22.500	22.500	22.500	22.500	0
2023-05-02	22.500	22.500	22.500	22.500	22.500	1,000
2023-04-28	22.100	23.100	22.100	22.450	22.450	12,000
2023-04-27	22.500	22.500	22.500	22.500	22.500	0
2023-04-26	22.500	22.500	22.500	22.500	22.500	2,000
2023-04-25	23.100	23.100	23.100	23.100	23.100	3,000
2023-04-24	22.050	22.500	22.050	22.500	22.500	3,000
2023-04-21	22.500	22.600	22.250	22.600	22.600	5,000
2023-04-20	22.700	22.700	22.600	22.700	22.700	16,000
2023-04-19	22.850	22.900	22.700	22.700	22.700	11,000
2023-04-18	23.200	23.200	23.150	23.150	23.150	3,000
2023-04-17	23.000	23.200	23.000	23.200	23.200	11,000
2023-04-14	23.600	23.800	23.400	23.800	23.800	28,000
2023-04-13	23.500	23.500	23.500	23.500	23.500	7,000
2023-04-12	23.600	23.600	23.500	23.500	23.500	3,000
2023-04-11	23.600	23.600	23.600	23.600	23.600	0
2023-04-10	23.700	23.700	23.600	23.600	23.600	2,000
2023-04-07	24.000	24.000	23.600	23.950	23.950	6,000
2023-04-06	24.000	24.000	23.500	24.000	24.000	16,000
2023-03-31	23.700	24.000	23.400	24.000	24.000	17,000
2023-03-30	23.900	23.900	23.900	23.900	23.900	1,000
2023-03-29	23.850	24.500	23.600	23.900	23.900	31,000
2023-03-28	24.400	24.400	23.850	24.250	24.250	14,000
2023-03-27	23.200	24.400	23.150	24.400	24.400	31,000
2023-03-24	23.900	24.100	23.600	24.100	24.100	10,000
2023-03-23	23.500	24.000	23.500	23.900	23.900	21,000
2023-03-22	23.000	23.600	22.800	23.600	23.600	40,000
2023-03-21	22.800	23.000	22.600	22.900	22.900	16,000
2023-03-20	22.500	22.950	22.500	22.800	22.800	10,000
2023-03-17	22.800	22.800	22.000	22.050	22.050	7,000
2023-03-16	22.300	22.850	22.300	22.800	22.800	9,000
2023-03-15	22.000	22.850	22.000	22.500	22.319	26,000
2023-03-14	22.000	22.000	21.700	21.800	21.624	19,000
2023-03-13	21.550	22.300	21.550	22.300	22.120	13,000
2023-03-10	22.600	22.600	22.300	22.300	22.120	7,000
2023-03-09	23.000	23.000	23.000	23.000	22.815	0
2023-03-08	23.000	23.000	23.000	23.000	22.815	1,000
2023-03-07	23.000	23.100	23.000	23.100	22.914	3,000
2023-03-06	23.000	23.000	22.500	22.500	22.319	13,000
2023-03-03	23.000	23.050	23.000	23.000	22.815	12,000
2023-03-02	23.200	23.450	23.000	23.450	23.261	8,000
2023-03-01	23.800	23.800	23.500	23.500	23.311	4,000
2023-02-24	23.300	23.700	23.000	23.700	23.509	28,000
2023-02-23	23.700	23.800	23.700	23.700	23.509	4,000
2023-02-22	23.550	23.600	23.550	23.600	23.410	2,000
2023-02-21	23.100	23.700	23.100	23.550	23.360	22,000
2023-02-20	23.200	23.500	23.000	23.500	23.311	32,000
2023-02-17	23.900	23.900	23.700	23.700	23.509	3,000
2023-02-16	24.000	24.000	23.400	24.000	23.807	15,000
2023-02-15	23.500	23.500	23.150	23.500	23.311	13,000
2023-02-14	23.200	23.500	23.200	23.500	23.311	16,000
2023-02-13	23.800	23.900	23.500	23.500	23.311	11,000
2023-02-10	24.400	24.400	23.600	23.800	23.608	11,000
2023-02-09	23.800	24.500	23.750	24.400	24.203	38,000
2023-02-08	24.200	24.600	24.100	24.100	23.906	82,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.