Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	23.700	24.200	23.700	24.200	24.005	49,000
2023-02-06	23.200	23.500	23.200	23.500	23.311	43,000
2023-02-03	22.900	24.250	22.800	24.250	24.054	19,000
2023-02-02	22.850	22.900	22.650	22.900	22.715	16,000
2023-02-01	22.800	22.850	22.750	22.800	22.616	13,000
2023-01-31	22.800	22.900	22.750	22.750	22.567	23,000
2023-01-30	22.700	22.800	22.300	22.800	22.616	25,000
2023-01-17	22.000	22.300	22.000	22.300	22.120	19,000
2023-01-16	22.150	22.150	21.950	21.950	21.773	6,000
2023-01-13	22.100	22.100	21.900	21.900	21.723	19,000
2023-01-12	22.100	22.100	22.000	22.000	21.823	9,000
2023-01-11	22.300	22.300	22.300	22.300	22.120	1,000
2023-01-10	21.600	22.050	21.600	22.050	21.872	2,000
2023-01-09	21.500	21.950	21.450	21.950	21.773	7,000
2023-01-06	21.900	21.900	21.450	21.450	21.277	3,000
2023-01-05	21.500	21.500	21.400	21.450	21.277	4,000
2023-01-04	21.800	21.800	21.800	21.800	21.624	1,000
2023-01-03	21.700	21.700	21.700	21.700	21.525	1,000
2022-12-30	21.450	22.350	21.450	22.200	22.021	22,000
2022-12-29	21.950	22.000	21.500	21.950	21.773	5,000
2022-12-28	22.150	22.200	21.600	22.000	21.823	12,000
2022-12-27	21.800	21.800	21.800	21.800	21.624	1,000
2022-12-26	22.250	22.250	21.800	21.800	21.624	3,000
2022-12-23	21.600	21.900	21.000	21.900	21.723	7,000
2022-12-22	21.900	21.900	21.900	21.900	21.723	2,000
2022-12-21	22.050	22.050	21.900	21.900	21.723	3,000
2022-12-20	22.250	22.250	21.600	22.200	22.021	20,000
2022-12-19	22.300	22.350	22.200	22.200	22.021	10,000
2022-12-16	22.300	24.850	21.750	24.850	24.650	21,000
2022-12-15	22.100	23.200	22.100	22.600	22.418	56,000
2022-12-14	22.100	22.100	21.900	22.100	21.922	18,000
2022-12-13	22.050	22.100	21.950	22.000	21.823	36,000
2022-12-12	21.750	22.000	21.700	21.950	21.773	21,000
2022-12-09	21.600	21.850	21.600	21.700	21.525	11,000
2022-12-08	21.900	22.100	21.800	21.800	21.624	16,000
2022-12-07	21.700	21.900	21.400	21.900	21.723	26,000
2022-12-06	22.000	22.000	21.750	21.750	21.575	10,000
2022-12-05	21.700	22.000	21.700	22.000	21.823	32,000
2022-12-02	21.700	21.700	21.700	21.700	21.525	2,000
2022-12-01	21.500	21.800	21.450	21.800	21.624	14,000
2022-11-30	21.800	21.800	21.750	21.750	21.575	3,000
2022-11-29	21.650	21.750	21.650	21.650	21.475	9,000
2022-11-28	21.700	21.750	21.500	21.650	21.475	5,000
2022-11-25	21.800	21.800	21.300	21.650	21.475	3,000
2022-11-24	21.600	21.900	21.400	21.400	21.227	7,000
2022-11-23	21.800	21.800	21.600	21.600	21.426	17,000
2022-11-22	21.550	21.550	21.550	21.550	21.376	0
2022-11-21	21.650	21.650	21.100	21.550	21.376	8,000
2022-11-18	21.000	21.500	21.000	21.500	21.327	4,000
2022-11-17	21.050	21.600	21.050	21.150	20.979	5,000
2022-11-16	21.200	21.300	21.200	21.300	21.128	3,000
2022-11-15	21.600	21.700	21.500	21.700	21.525	11,000
2022-11-14	21.700	21.700	21.400	21.500	21.327	12,000
2022-11-11	21.600	21.800	21.000	21.400	21.227	12,000
2022-11-10	21.050	21.100	20.600	20.950	20.781	14,000
2022-11-09	21.000	21.100	21.000	21.100	20.930	12,000
2022-11-08	21.050	21.200	20.400	21.100	20.930	31,000
2022-11-07	21.250	21.850	21.000	21.250	21.079	14,000
2022-11-04	21.950	22.000	21.850	21.850	21.674	3,000
2022-11-03	21.850	21.850	21.800	21.850	21.674	5,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.