Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	21.900	22.000	21.400	21.400	21.227	4,000
2022-11-01	21.850	21.850	21.850	21.850	21.674	1,000
2022-10-31	21.950	22.000	21.500	21.500	21.327	8,000
2022-10-28	21.450	22.000	21.450	21.450	21.277	12,000
2022-10-27	22.000	22.000	21.400	21.400	21.227	4,000
2022-10-26	21.400	21.450	21.250	21.250	21.079	8,000
2022-10-25	21.200	21.200	21.100	21.150	20.979	8,000
2022-10-24	21.000	21.000	21.000	21.000	20.831	3,000
2022-10-21	20.800	20.800	20.650	20.650	20.484	7,000
2022-10-20	20.200	20.750	20.200	20.600	20.434	8,000
2022-10-19	20.600	20.700	20.150	20.200	20.037	24,000
2022-10-18	20.850	21.000	20.700	20.700	20.533	14,000
2022-10-17	21.250	21.300	20.700	21.150	20.979	5,000
2022-10-14	21.450	21.450	21.150	21.150	20.979	9,000
2022-10-13	21.150	21.150	20.100	20.550	20.384	23,000
2022-10-12	21.600	21.600	21.100	21.450	21.277	12,000
2022-10-11	22.300	22.300	21.200	21.200	21.029	12,000
2022-10-07	21.900	22.000	21.850	22.000	21.823	7,000
2022-10-06	21.850	21.850	21.850	21.850	21.674	5,000
2022-10-05	21.900	21.950	21.550	21.550	21.376	8,000
2022-10-04	21.400	21.850	21.250	21.850	21.674	15,000
2022-10-03	21.200	21.700	21.200	21.500	21.327	11,000
2022-09-30	21.150	21.500	21.150	21.200	21.029	7,000
2022-09-29	21.100	21.900	21.100	21.200	21.029	25,000
2022-09-28	21.800	21.800	21.100	21.100	20.930	42,000
2022-09-27	21.800	22.100	21.500	22.100	21.922	11,000
2022-09-26	22.600	22.600	21.800	21.800	21.624	41,000
2022-09-23	22.550	23.500	22.400	22.600	22.418	24,000
2022-09-22	22.800	23.100	22.300	23.000	22.815	56,000
2022-09-21	23.500	23.500	22.900	22.900	22.715	10,000
2022-09-20	23.800	23.800	23.450	23.500	23.311	36,000
2022-09-19	23.650	23.850	23.500	23.800	23.608	19,000
2022-09-16	24.100	24.600	23.900	24.600	24.402	16,000
2022-09-15	25.000	25.000	24.700	24.700	24.501	3,000
2022-09-14	23.850	25.000	23.850	24.500	24.302	25,000
2022-09-13	23.800	24.000	23.800	23.850	23.658	13,000
2022-09-12	24.200	24.200	23.800	23.950	23.757	24,000
2022-09-08	23.700	24.150	23.700	24.150	23.955	14,000
2022-09-07	24.000	24.000	23.700	23.700	23.509	14,000
2022-09-06	25.200	25.200	23.900	23.900	23.707	44,000
2022-09-05	25.600	26.000	25.150	25.200	24.997	40,000
2022-09-02	25.800	26.800	25.200	25.200	24.997	52,000
2022-09-01	25.050	25.750	24.900	25.750	25.542	43,000
2022-08-31	24.750	25.600	24.750	25.000	24.798	69,000
2022-08-30	24.300	24.850	24.300	24.750	24.550	32,000
2022-08-29	24.750	24.900	23.900	24.900	24.699	90,000
2022-08-26	26.500	26.500	24.800	25.000	24.798	117,000
2022-08-25	26.800	26.800	25.900	25.900	25.691	162,000
2022-08-24	26.700	27.000	26.000	26.600	26.386	385,000
2022-08-23	26.650	27.250	26.000	27.250	27.030	578,000
2022-08-22	22.550	24.800	22.550	24.800	24.600	128,000
2022-08-19	22.750	22.750	22.550	22.550	22.368	16,000
2022-08-18	22.250	22.900	22.250	22.750	22.567	5,000
2022-08-17	22.700	22.700	22.650	22.700	22.517	11,000
2022-08-16	22.650	22.650	22.650	22.650	22.467	1,000
2022-08-15	23.750	23.750	22.950	22.950	22.765	18,000
2022-08-12	22.800	22.950	22.800	22.950	22.765	4,000
2022-08-11	22.600	22.950	22.600	22.950	22.765	8,000
2022-08-10	22.500	22.500	22.200	22.200	22.021	2,000
2022-08-09	22.950	23.000	22.950	23.000	22.815	3,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.