Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	23.000	23.000	23.000	23.000	22.815	1,000
2022-08-05	22.800	23.200	22.800	22.850	22.666	5,000
2022-08-04	22.800	23.000	22.800	22.800	22.616	5,000
2022-08-03	22.250	23.050	22.250	22.800	22.616	7,000
2022-08-02	22.950	23.000	22.950	23.000	22.815	2,000
2022-08-01	22.900	23.000	22.800	22.950	22.765	4,000
2022-07-29	22.850	23.500	22.850	23.000	22.815	13,000
2022-07-28	22.450	23.400	22.450	22.950	22.765	8,000
2022-07-27	23.000	23.000	22.450	22.950	22.765	9,000
2022-07-26	22.900	23.000	22.400	23.000	22.815	10,000
2022-07-25	23.350	23.450	22.750	23.200	23.013	9,000
2022-07-22	22.700	23.500	21.450	21.450	21.277	7,000
2022-07-21	22.700	23.000	22.700	22.700	22.517	5,000
2022-07-20	21.950	22.700	21.800	22.700	22.517	26,000
2022-07-19	22.650	23.000	22.650	22.650	22.467	10,000
2022-07-18	22.800	23.000	22.650	23.000	22.815	4,000
2022-07-15	22.850	22.850	22.650	22.650	22.467	6,000
2022-07-14	22.700	23.000	22.650	22.650	22.467	6,000
2022-07-13	22.700	22.700	22.650	22.650	22.467	5,000
2022-07-12	23.000	23.000	22.650	23.000	22.815	7,000
2022-07-11	22.500	22.850	22.500	22.800	22.616	9,000
2022-07-08	22.550	22.850	22.550	22.800	22.616	5,000
2022-07-07	22.550	22.550	22.550	22.550	22.368	1,000
2022-07-06	22.050	22.100	21.900	21.900	21.723	7,000
2022-07-05	22.000	22.300	21.850	22.300	22.120	7,000
2022-07-04	21.300	22.850	21.300	21.850	21.674	13,000
2022-07-01	22.800	22.850	22.350	22.350	22.170	6,000
2022-06-30	22.800	22.900	22.600	22.600	22.418	23,000
2022-06-29	22.500	22.850	22.500	22.550	22.368	11,000
2022-06-28	22.500	22.550	22.350	22.500	22.319	10,000
2022-06-27	22.500	22.900	22.250	22.250	22.071	8,000
2022-06-24	22.200	22.600	22.050	22.050	21.872	12,000
2022-06-23	22.000	22.450	21.250	22.200	22.021	8,000
2022-06-22	22.200	22.600	22.000	22.000	21.823	14,000
2022-06-21	22.200	22.650	22.200	22.600	22.418	4,000
2022-06-20	22.750	22.800	22.200	22.200	22.021	3,000
2022-06-17	22.250	22.500	22.050	22.050	21.872	7,000
2022-06-16	22.100	23.150	22.100	22.250	22.071	11,000
2022-06-15	22.200	23.000	22.200	23.000	22.815	6,000
2022-06-14	22.200	22.200	22.200	22.200	22.021	5,000
2022-06-13	22.250	22.500	22.200	22.200	22.021	4,000
2022-06-10	22.200	22.750	22.200	22.250	22.071	4,000
2022-06-09	22.000	22.900	22.000	22.200	22.021	4,000
2022-06-08	22.000	23.050	22.000	22.050	21.872	9,000
2022-06-07	22.000	23.150	22.000	22.050	21.872	8,000
2022-06-06	22.400	22.600	22.050	22.050	21.872	3,000
2022-06-02	22.350	22.400	22.000	22.000	21.823	3,000
2022-06-01	21.400	22.900	21.400	22.900	22.715	8,000
2022-05-31	22.200	22.400	21.650	21.650	21.475	10,000
2022-05-30	21.250	22.000	21.250	22.000	21.823	11,000
2022-05-27	21.500	21.500	21.500	21.500	21.327	7,000
2022-05-26	21.300	21.500	21.000	21.000	20.831	14,000
2022-05-25	21.000	21.500	20.950	20.950	20.781	6,000
2022-05-24	21.700	21.700	20.900	20.900	20.732	7,000
2022-05-23	21.300	21.300	21.200	21.200	21.029	13,000
2022-05-20	21.250	21.250	21.200	21.250	21.079	5,000
2022-05-19	21.300	21.350	21.300	21.350	21.178	5,000
2022-05-18	21.800	22.500	21.800	21.900	21.723	4,000
2022-05-17	21.850	22.000	21.800	21.800	21.624	5,000
2022-05-16	21.850	21.900	21.700	21.800	21.624	8,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.