Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	21.850	21.900	21.700	21.800	21.624	8,000
2022-05-13	22.150	22.150	21.700	21.700	21.525	7,000
2022-05-12	22.200	22.300	21.600	21.600	21.426	14,000
2022-05-11	22.500	22.500	22.200	22.200	22.021	3,000
2022-05-10	22.850	22.850	22.750	22.750	22.567	2,000
2022-05-09	22.350	22.550	22.100	22.250	22.071	8,000
2022-05-06	22.500	22.700	22.350	22.700	22.517	5,000
2022-05-05	22.650	22.700	22.650	22.650	22.467	6,000
2022-05-04	22.700	22.700	22.700	22.700	22.517	3,000
2022-05-03	22.200	22.850	22.200	22.750	22.567	9,000
2022-04-29	22.400	23.050	22.400	22.600	22.418	10,000
2022-04-28	22.400	22.400	22.400	22.400	22.219	2,000
2022-04-27	22.050	22.500	22.050	22.400	22.219	4,000
2022-04-26	22.600	22.850	22.400	22.400	22.219	10,000
2022-04-25	23.500	23.800	22.200	22.600	22.418	33,000
2022-04-22	23.150	24.000	23.150	23.300	23.112	11,000
2022-04-21	23.100	23.800	23.100	23.150	22.963	9,000
2022-04-20	22.800	23.450	22.750	22.800	22.616	14,000
2022-04-19	23.800	23.800	23.450	23.500	23.311	17,000
2022-04-18	23.050	24.600	23.050	24.050	23.856	88,000
2022-04-15	23.000	23.100	22.800	23.000	22.815	14,000
2022-04-14	23.000	23.000	22.750	22.750	22.567	12,000
2022-04-13	22.700	23.100	22.700	22.750	22.567	5,000
2022-04-12	22.700	22.700	22.700	22.700	22.517	8,000
2022-04-11	22.600	23.150	22.150	22.750	22.567	15,000
2022-04-08	22.500	23.150	22.450	22.600	22.418	10,000
2022-04-07	22.650	23.200	22.650	22.850	22.666	8,000
2022-04-06	23.200	23.200	22.750	22.750	22.567	7,000
2022-04-01	22.950	23.200	22.850	23.100	22.914	9,000
2022-03-31	23.050	23.100	23.000	23.000	22.815	10,000
2022-03-30	22.500	23.300	22.500	23.150	22.963	6,000
2022-03-29	22.300	22.600	22.300	22.600	22.418	5,000
2022-03-28	22.000	22.200	22.000	22.200	22.021	6,000
2022-03-25	22.100	22.350	21.700	22.150	21.971	13,000
2022-03-24	22.150	22.300	22.100	22.100	21.922	8,000
2022-03-23	21.950	22.450	21.600	21.600	21.426	11,000
2022-03-22	21.650	22.000	21.650	21.950	21.773	8,000
2022-03-21	21.650	21.650	21.500	21.500	21.327	9,000
2022-03-18	20.700	21.350	20.700	21.250	21.079	8,000
2022-03-17	20.350	20.800	20.350	20.600	20.434	5,000
2022-03-16	21.300	21.550	20.900	20.900	20.251	25,000
2022-03-15	21.500	21.500	20.850	21.000	20.348	15,000
2022-03-14	21.500	22.300	21.000	21.000	20.348	34,000
2022-03-11	21.500	21.700	21.450	21.500	20.832	15,000
2022-03-10	20.450	21.750	20.450	20.900	20.251	24,000
2022-03-09	22.750	22.750	20.000	20.450	19.815	97,000
2022-03-08	23.000	23.100	21.750	23.000	22.286	25,000
2022-03-07	23.300	23.400	22.550	22.550	21.850	41,000
2022-03-04	23.300	23.900	23.300	23.300	22.577	18,000
2022-03-03	23.600	24.400	23.300	23.300	22.577	29,000
2022-03-02	23.200	23.900	23.200	23.650	22.916	11,000
2022-03-01	23.300	24.100	23.050	23.050	22.334	23,000
2022-02-25	23.000	24.400	23.000	23.600	22.867	9,000
2022-02-24	22.850	23.300	22.850	23.000	22.286	8,000
2022-02-23	22.200	22.900	22.200	22.850	22.141	9,000
2022-02-22	23.000	23.200	22.100	22.100	21.414	27,000
2022-02-21	23.000	23.200	22.900	22.900	22.189	11,000
2022-02-18	23.100	23.100	22.850	22.900	22.189	7,000
2022-02-17	23.100	23.100	23.100	23.100	22.383	5,000
2022-02-16	22.800	23.200	22.800	23.100	22.383	25,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.