Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.900	18.150	17.550	17.550	17.550	7,000
2026-07-22	17.550	18.150	17.550	17.550	17.550	3,042
2026-07-21	17.900	18.150	17.500	18.100	18.100	9,000
2026-07-20	18.000	18.000	18.000	18.000	18.000	0
2026-07-17	19.150	19.150	17.500	18.000	18.000	10,000
2026-07-16	18.450	18.450	18.450	18.450	18.450	1,000
2026-07-15	17.300	17.950	17.300	17.950	17.950	6,000
2026-07-14	18.000	18.000	18.000	18.000	18.000	0
2026-07-13	17.350	18.000	17.350	18.000	18.000	3,000
2026-07-10	18.250	18.250	18.250	18.250	18.250	0
2026-07-09	17.500	18.650	17.450	18.250	18.250	13,000
2026-07-08	18.300	18.300	17.800	17.800	17.800	3,000
2026-07-07	18.800	18.800	17.300	18.150	18.150	10,000
2026-07-06	18.550	18.550	18.550	18.550	18.550	0
2026-07-03	19.300	19.300	18.550	18.550	18.550	2,000
2026-07-02	17.950	18.450	17.950	18.100	18.100	4,030
2026-07-01	18.250	18.250	17.000	18.150	18.150	33,000
2026-06-30	18.300	18.300	17.650	18.000	18.000	16,270
2026-06-29	18.600	18.600	18.300	18.450	18.450	9,000
2026-06-26	17.300	18.250	17.100	17.100	17.100	13,000
2026-06-25	18.800	18.800	17.650	18.450	18.450	22,026
2026-06-24	17.400	18.950	16.750	18.450	18.450	44,055
2026-06-23	16.150	17.600	16.150	17.600	17.600	87,000
2026-06-22	16.000	16.000	16.000	16.000	16.000	2,050
2026-06-18	16.000	16.100	15.850	15.850	15.850	9,000
2026-06-17	16.000	16.200	16.000	16.200	16.200	12,191
2026-06-16	16.500	16.500	16.000	16.000	16.000	3,000
2026-06-15	16.700	16.700	16.000	16.000	16.000	5,000
2026-06-12	16.000	16.000	16.000	16.000	16.000	3,000
2026-06-11	16.000	16.000	15.500	16.000	16.000	14,000
2026-06-10	16.750	16.750	16.500	16.500	16.500	9,000
2026-06-09	16.300	16.750	16.300	16.750	16.750	5,000
2026-06-08	15.550	16.350	15.550	16.300	16.300	12,000
2026-06-05	16.200	16.350	16.100	16.350	16.350	22,000
2026-06-04	16.100	16.250	16.000	16.100	16.100	14,000
2026-06-03	16.250	16.250	15.900	16.000	16.000	30,000
2026-06-02	16.500	16.500	16.200	16.200	16.200	6,000
2026-06-01	17.050	17.050	16.600	16.600	16.600	29,000
2026-05-29	17.350	17.350	17.050	17.050	17.050	2,000
2026-05-28	17.150	17.150	17.000	17.000	17.000	10,006
2026-05-27	17.150	17.150	17.150	17.150	17.150	6,000
2026-05-26	17.650	17.650	17.600	17.600	17.600	3,000
2026-05-25	17.950	17.950	17.100	17.650	17.650	12,000
2026-05-22	17.850	17.850	17.850	17.850	17.850	1,000
2026-05-21	17.450	17.500	17.450	17.500	17.500	3,000
2026-05-20	17.450	17.900	17.450	17.450	17.450	7,000
2026-05-19	17.000	17.450	17.000	17.450	17.450	16,000
2026-05-18	17.650	17.650	17.350	17.350	17.350	3,000
2026-05-15	17.350	17.350	17.200	17.200	17.200	4,000
2026-05-14	17.600	17.600	17.600	17.600	17.600	1,000
2026-05-13	17.250	17.600	17.250	17.600	17.600	8,000
2026-05-12	17.200	17.900	17.200	17.650	17.650	7,000
2026-05-11	17.350	17.850	17.350	17.500	17.500	17,000
2026-05-08	17.550	17.900	17.300	17.800	17.800	15,000
2026-05-07	17.800	17.950	17.550	17.950	17.950	12,000
2026-05-06	17.750	18.100	17.700	17.900	17.900	5,000
2026-05-05	18.200	18.200	17.750	18.100	18.100	11,000
2026-05-04	18.450	18.450	17.700	18.150	18.150	10,000
2026-04-30	17.800	18.000	17.800	18.000	18.000	2,000
2026-04-29	18.350	18.350	17.800	18.150	18.150	14,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.