Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	23.500	23.500	22.800	22.800	22.092	12,000
2022-02-14	22.950	23.250	22.750	22.800	22.092	17,000
2022-02-11	22.500	23.250	22.350	22.750	22.044	39,000
2022-02-10	22.950	23.600	22.700	22.700	21.995	12,000
2022-02-09	22.500	23.000	22.500	22.500	21.801	15,000
2022-02-08	22.750	22.950	22.500	22.500	21.801	11,000
2022-02-07	22.650	22.650	22.350	22.350	21.656	4,000
2022-01-26	22.200	22.700	21.900	21.900	21.220	18,000
2022-01-25	22.750	22.800	22.100	22.100	21.414	6,000
2022-01-24	21.850	22.500	21.850	22.500	21.801	4,000
2022-01-21	22.750	22.750	22.350	22.450	21.753	13,000
2022-01-20	22.600	22.600	22.250	22.300	21.608	6,000
2022-01-19	22.750	22.750	22.150	22.150	21.462	15,000
2022-01-18	22.700	22.750	22.100	22.150	21.462	23,000
2022-01-17	23.050	23.100	22.200	22.250	21.559	24,000
2022-01-14	23.500	23.500	22.300	22.500	21.801	27,000
2022-01-13	22.750	23.450	22.750	22.750	22.044	10,000
2022-01-12	23.500	23.500	22.750	22.750	22.044	31,000
2022-01-11	23.350	23.450	22.900	22.950	22.237	27,000
2022-01-10	23.300	23.400	23.000	23.050	22.334	26,000
2022-01-07	23.600	24.150	23.400	23.400	22.673	25,000
2022-01-06	23.500	24.300	23.500	23.500	22.770	15,000
2022-01-05	24.000	24.200	23.650	23.650	22.916	19,000
2022-01-04	24.300	24.350	23.600	23.600	22.867	26,000
2022-01-03	24.450	24.450	23.900	23.900	23.158	19,000
2021-12-30	24.000	24.550	24.000	24.450	23.691	5,000
2021-12-29	24.350	24.350	24.000	24.000	23.255	15,000
2021-12-28	24.350	24.350	24.050	24.050	23.303	10,000
2021-12-27	24.600	24.600	24.000	24.000	23.255	24,000
2021-12-24	24.250	24.700	24.150	24.150	23.400	21,000
2021-12-23	24.100	25.100	24.100	24.150	23.400	16,000
2021-12-22	24.050	24.650	24.050	24.100	23.352	17,000
2021-12-21	24.800	24.850	24.050	24.050	23.303	15,000
2021-12-20	24.500	24.800	24.450	24.450	23.691	7,000
2021-12-17	24.100	24.800	24.000	24.350	23.594	8,000
2021-12-16	24.450	24.800	24.300	24.300	23.545	17,000
2021-12-15	24.400	24.900	24.200	24.200	23.449	11,000
2021-12-14	24.300	24.800	24.300	24.400	23.642	8,000
2021-12-13	24.200	24.600	24.200	24.500	23.739	4,000
2021-12-10	24.750	24.750	24.200	24.200	23.449	11,000
2021-12-09	24.500	24.500	24.200	24.200	23.449	11,000
2021-12-08	24.200	24.600	24.150	24.150	23.400	33,000
2021-12-07	24.800	24.800	24.700	24.700	23.933	3,000
2021-12-06	24.400	24.400	24.200	24.200	23.449	8,000
2021-12-03	25.000	25.000	24.400	24.400	23.642	19,000
2021-12-02	24.600	24.600	24.400	24.400	23.642	22,000
2021-12-01	24.800	24.800	24.600	24.600	23.836	8,000
2021-11-30	24.800	25.000	24.650	24.650	23.885	8,000
2021-11-29	25.000	25.000	24.650	24.800	24.030	12,000
2021-11-26	24.750	24.850	24.750	24.750	23.982	6,000
2021-11-25	24.700	25.000	24.500	24.500	23.739	24,000
2021-11-24	25.000	25.000	24.650	24.900	24.127	21,000
2021-11-23	25.200	25.200	24.800	24.800	24.030	15,000
2021-11-22	25.350	25.350	24.850	24.850	24.078	14,000
2021-11-19	25.000	25.050	24.900	24.900	24.127	11,000
2021-11-18	25.050	25.050	24.950	24.950	24.175	23,000
2021-11-17	25.150	25.150	25.000	25.050	24.272	13,000
2021-11-16	25.500	25.500	25.150	25.150	24.369	12,000
2021-11-15	25.350	26.000	25.100	26.000	25.193	17,000
2021-11-12	25.350	25.350	25.250	25.300	24.514	4,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.