Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.350 | 18.350 | 18.000 | 18.300 | 18.300 | 5,000 |
| 2026-04-27 | 18.500 | 18.500 | 18.150 | 18.350 | 18.350 | 5,000 |
| 2026-04-24 | 18.200 | 18.700 | 18.200 | 18.500 | 18.500 | 8,000 |
| 2026-04-23 | 18.550 | 18.700 | 18.550 | 18.550 | 18.550 | 5,000 |
| 2026-04-22 | 18.050 | 18.800 | 18.050 | 18.550 | 18.550 | 13,000 |
| 2026-04-21 | 18.500 | 18.600 | 18.050 | 18.550 | 18.550 | 17,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.