Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.350	18.350	18.000	18.300	18.300	5,000
2026-04-27	18.500	18.500	18.150	18.350	18.350	5,000
2026-04-24	18.200	18.700	18.200	18.500	18.500	8,000
2026-04-23	18.550	18.700	18.550	18.550	18.550	5,000
2026-04-22	18.050	18.800	18.050	18.550	18.550	13,000
2026-04-21	18.500	18.600	18.050	18.550	18.550	17,000
2026-04-20	18.050	18.500	18.000	18.500	18.500	10,000
2026-04-17	18.700	18.750	18.200	18.650	18.650	8,000
2026-04-16	18.400	18.800	18.200	18.200	18.200	7,001
2026-04-15	18.400	18.400	18.400	18.400	18.400	3,000
2026-04-14	18.250	18.400	18.250	18.400	18.400	3,000
2026-04-13	18.400	18.400	17.650	18.250	18.250	14,000
2026-04-10	18.550	18.550	18.150	18.450	18.450	4,000
2026-04-09	18.650	18.650	18.200	18.500	18.500	5,000
2026-04-08	18.300	18.800	18.200	18.450	18.450	14,000
2026-04-07	18.250	18.300	18.200	18.300	18.300	7,000
2026-04-02	18.500	19.000	18.300	18.600	18.600	6,000
2026-04-01	19.200	19.200	19.150	19.150	19.150	2,000
2026-03-31	19.000	19.000	18.500	18.600	18.600	16,000
2026-03-30	18.700	19.450	18.500	18.500	18.500	12,000
2026-03-27	19.300	19.350	19.300	19.350	19.350	6,000
2026-03-26	19.400	19.400	19.000	19.350	19.350	4,000
2026-03-25	20.000	20.100	19.000	19.000	19.000	10,000
2026-03-24	18.900	18.950	18.900	18.950	18.950	2,014
2026-03-23	18.900	18.900	18.900	18.900	18.900	2,015
2026-03-20	18.550	18.900	18.300	18.900	18.900	8,140
2026-03-19	18.750	18.850	18.000	18.550	18.550	11,000
2026-03-18	18.300	18.850	18.300	18.850	18.850	4,200
2026-03-17	18.850	18.850	18.750	18.750	18.750	2,000
2026-03-16	18.750	18.750	18.750	18.750	18.750	3,000
2026-03-13	17.600	18.750	17.600	18.750	18.750	11,000
2026-03-12	18.500	18.500	18.500	18.500	18.500	1,000
2026-03-11	18.500	18.500	18.500	18.500	18.500	1,000
2026-03-10	18.450	18.450	18.450	18.450	18.450	0
2026-03-09	18.800	18.800	17.900	18.450	18.450	11,000
2026-03-06	18.850	18.850	18.850	18.850	18.850	0
2026-03-05	18.850	18.850	18.850	18.850	18.850	1,250
2026-03-04	18.100	18.450	18.000	18.450	18.450	6,049
2026-03-03	18.400	18.550	18.400	18.550	18.550	2,001
2026-03-02	18.250	18.600	18.200	18.600	18.600	15,000
2026-02-26	19.000	19.000	18.750	18.750	18.750	4,005
2026-02-25	19.000	19.000	18.600	19.000	19.000	5,030
2026-02-24	18.500	18.550	18.500	18.500	18.500	13,063
2026-02-23	18.600	18.600	18.500	18.500	18.500	17,000
2026-02-11	19.100	19.100	18.600	18.600	18.600	11,793
2026-02-10	19.100	19.100	19.100	19.100	19.100	7,000
2026-02-09	18.900	19.050	18.900	19.050	19.050	3,000
2026-02-06	20.300	20.350	19.350	19.350	19.350	8,000
2026-02-05	19.650	20.200	19.650	19.650	19.650	7,000
2026-02-04	19.700	19.800	19.700	19.700	19.700	7,000
2026-02-03	19.500	19.800	19.100	19.350	19.350	20,000
2026-02-02	18.900	18.900	18.900	18.900	18.900	14,000
2026-01-30	19.050	19.050	19.050	19.050	19.050	1,000
2026-01-29	19.550	19.550	19.000	19.050	19.050	8,000
2026-01-28	19.050	19.550	19.050	19.550	19.550	9,000
2026-01-27	19.000	19.250	18.900	19.100	19.100	36,000
2026-01-26	18.900	18.900	18.900	18.900	18.900	2,000
2026-01-23	19.050	19.050	19.050	19.050	19.050	7,000
2026-01-22	19.100	19.100	18.850	18.850	18.850	5,000
2026-01-21	19.250	19.300	18.900	19.050	19.050	7,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.