Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.200	19.200	18.800	19.000	19.000	14,000
2026-01-19	18.900	19.150	18.800	19.100	19.100	28,030
2026-01-16	18.900	20.000	18.900	19.200	19.200	27,018
2026-01-15	18.950	18.950	18.600	18.600	18.600	7,020
2026-01-14	18.900	18.900	18.700	18.750	18.750	11,000
2026-01-13	18.650	18.800	18.650	18.750	18.750	7,007
2026-01-12	18.750	18.800	18.550	18.700	18.700	11,000
2026-01-09	18.550	18.550	18.550	18.550	18.550	1,000
2026-01-08	18.700	19.200	18.700	18.800	18.800	11,000
2026-01-07	18.700	18.700	18.300	18.450	18.450	13,000
2026-01-06	18.500	18.600	18.500	18.500	18.500	38,000
2026-01-05	18.600	18.700	18.600	18.600	18.600	6,000
2026-01-02	18.550	18.700	18.550	18.650	18.650	11,000
2025-12-31	18.800	19.000	18.600	18.600	18.600	10,060
2025-12-30	19.300	19.300	18.600	18.600	18.600	7,009
2025-12-29	18.550	18.700	18.400	18.400	18.400	11,167
2025-12-26	19.200	19.200	18.400	18.600	18.600	16,012
2025-12-24	18.800	18.800	18.700	18.700	18.700	6,000
2025-12-23	18.800	18.800	18.750	18.750	18.750	13,000
2025-12-22	18.800	18.900	18.800	18.800	18.800	15,000
2025-12-19	18.600	18.800	18.600	18.700	18.700	8,000
2025-12-18	18.600	18.600	18.600	18.600	18.600	7,000
2025-12-17	18.500	18.500	18.500	18.500	18.500	0
2025-12-16	18.450	18.500	18.450	18.500	18.500	9,000
2025-12-15	18.850	18.850	18.450	18.450	18.450	3,000
2025-12-12	18.850	18.850	18.850	18.850	18.850	5,000
2025-12-11	18.850	18.850	18.850	18.850	18.850	6,000
2025-12-10	18.850	18.850	18.850	18.850	18.850	4,000
2025-12-09	18.800	18.850	18.800	18.850	18.850	6,000
2025-12-08	18.400	18.900	18.400	18.800	18.800	19,000
2025-12-05	18.750	18.750	18.750	18.750	18.750	2,000
2025-12-04	18.500	18.500	18.500	18.500	18.500	1,000
2025-12-03	18.900	18.900	18.800	18.800	18.800	3,000
2025-12-02	18.500	18.500	18.450	18.500	18.500	5,000
2025-12-01	18.450	18.800	18.300	18.800	18.800	8,000
2025-11-28	19.050	19.050	18.650	18.650	18.650	4,020
2025-11-27	18.700	18.700	18.650	18.650	18.650	4,160
2025-11-26	19.100	19.100	19.100	19.100	19.100	1,000
2025-11-25	19.250	19.250	18.500	18.500	18.500	16,019
2025-11-24	18.850	18.850	18.850	18.850	18.850	1,000
2025-11-21	19.700	19.700	18.900	18.900	18.900	3,000
2025-11-20	19.600	19.600	19.600	19.600	19.600	0
2025-11-19	19.550	19.600	19.500	19.600	19.600	8,000
2025-11-18	19.750	19.750	19.750	19.750	19.750	3,000
2025-11-17	19.500	19.500	19.300	19.300	19.300	4,055
2025-11-14	18.650	18.900	18.600	18.600	18.600	8,000
2025-11-13	18.850	18.850	18.350	18.750	18.750	6,810
2025-11-12	18.100	18.450	18.100	18.450	18.450	13,010
2025-11-11	18.800	18.800	18.600	18.650	18.650	3,000
2025-11-10	18.800	18.800	18.800	18.800	18.800	0
2025-11-07	18.700	18.900	18.700	18.800	18.800	3,000
2025-11-06	18.650	18.700	18.650	18.700	18.700	2,000
2025-11-05	18.650	18.650	18.650	18.650	18.650	1,000
2025-11-04	18.650	18.650	18.600	18.600	18.600	8,100
2025-11-03	18.950	18.950	18.400	18.950	18.950	45,000
2025-10-31	19.000	19.000	18.900	18.950	18.950	3,000
2025-10-30	19.000	19.100	19.000	19.050	19.050	11,000
2025-10-29	19.100	19.100	18.850	19.100	19.100	9,000
2025-10-28	19.500	19.500	19.500	19.500	19.500	0
2025-10-27	19.900	19.900	19.200	19.500	19.500	13,030

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.