Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.700 | 19.700 | 19.600 | 19.600 | 19.600 | 6,000 |
| 2025-10-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2,000 |
| 2025-10-21 | 19.550 | 20.000 | 19.500 | 20.000 | 20.000 | 7,000 |
| 2025-10-20 | 19.900 | 20.100 | 19.900 | 19.900 | 19.900 | 9,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.