Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.700	19.700	19.600	19.600	19.600	6,000
2025-10-22	20.000	20.000	20.000	20.000	20.000	2,000
2025-10-21	19.550	20.000	19.500	20.000	20.000	7,000
2025-10-20	19.900	20.100	19.900	19.900	19.900	9,000
2025-10-17	19.800	20.150	19.500	19.500	19.500	11,000
2025-10-16	19.950	19.950	19.400	19.600	19.600	25,000
2025-10-15	19.500	20.200	18.950	20.000	20.000	93,000
2025-10-14	20.750	20.750	19.500	19.500	19.500	93,009
2025-10-13	21.300	21.300	20.700	20.700	20.700	137,001
2025-10-09	22.800	22.950	22.500	22.950	22.950	4,000
2025-10-08	23.200	23.200	22.800	22.800	22.800	6,000
2025-10-07	23.250	23.250	23.200	23.200	23.200	12,000
2025-10-03	23.200	23.300	23.200	23.300	23.300	2,000
2025-10-02	23.250	23.250	22.450	22.450	22.450	4,000
2025-10-01	22.950	22.950	22.400	22.400	22.400	3,127
2025-09-30	22.350	22.350	22.300	22.300	22.300	2,000
2025-09-29	22.350	22.350	22.350	22.350	22.350	0
2025-09-26	22.350	22.350	22.350	22.350	22.350	2,000
2025-09-25	23.250	23.450	22.400	22.400	22.400	7,000
2025-09-24	22.750	22.800	22.100	22.600	22.600	8,000
2025-09-23	22.800	22.800	22.000	22.250	22.250	8,000
2025-09-22	22.500	22.850	22.500	22.800	22.800	6,000
2025-09-19	22.300	22.300	22.300	22.300	22.300	0
2025-09-18	22.350	22.350	22.000	22.300	22.300	9,005
2025-09-17	21.800	21.800	21.500	21.500	21.500	9,133
2025-09-16	21.500	21.550	21.500	21.550	21.550	13,000
2025-09-15	22.400	22.850	22.000	22.000	22.000	21,000
2025-09-12	22.350	23.450	22.300	22.550	22.550	57,000
2025-09-11	23.000	24.050	22.950	23.200	23.200	342,000
2025-09-10	20.450	21.900	20.450	21.900	21.900	81,470
2025-09-09	20.300	20.300	19.600	19.950	19.950	9,000
2025-09-08	20.500	20.900	20.300	20.300	20.300	17,000
2025-09-05	20.600	21.200	20.350	20.350	20.350	7,000
2025-09-04	20.650	20.650	20.250	20.250	20.250	7,000
2025-09-03	20.200	20.200	20.200	20.200	20.200	9,000
2025-09-02	20.600	20.700	20.200	20.200	20.200	6,000
2025-09-01	20.500	20.600	20.150	20.150	20.150	8,000
2025-08-29	20.750	20.750	20.150	20.150	20.150	8,038
2025-08-28	20.750	21.000	20.700	20.700	20.700	12,000
2025-08-27	20.900	21.000	20.750	20.750	20.750	6,000
2025-08-26	20.250	20.750	20.250	20.750	20.750	7,000
2025-08-25	20.400	20.500	19.700	20.250	20.250	15,000
2025-08-22	19.900	20.200	19.900	20.000	20.000	12,000
2025-08-21	20.500	20.500	19.500	19.650	19.650	37,000
2025-08-20	20.500	20.800	20.050	20.050	20.050	19,336
2025-08-19	20.550	21.000	20.100	20.100	20.100	5,001
2025-08-18	21.000	21.100	20.050	20.050	20.050	17,024
2025-08-15	21.400	21.400	21.400	21.400	21.400	2,000
2025-08-14	19.500	20.400	19.500	20.000	20.000	6,000
2025-08-13	20.450	20.450	19.850	19.850	19.850	12,044
2025-08-12	19.650	19.650	19.650	19.650	19.650	1,000
2025-08-11	20.050	20.050	20.000	20.000	20.000	2,000
2025-08-08	20.100	20.100	20.100	20.100	20.100	1,000
2025-08-07	20.100	20.100	20.100	20.100	20.100	1,000
2025-08-06	20.250	20.250	20.250	20.250	20.250	0
2025-08-05	20.100	20.250	20.100	20.250	20.250	6,000
2025-08-04	20.100	20.100	20.100	20.100	20.100	1,000
2025-08-01	20.250	20.250	20.250	20.250	20.250	0
2025-07-31	20.250	20.250	20.250	20.250	20.250	1,000
2025-07-30	21.000	21.000	21.000	21.000	21.000	0

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.