Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	21.000	21.000	21.000	21.000	21.000	2,000
2025-07-28	20.600	21.000	20.300	21.000	21.000	6,000
2025-07-25	21.500	21.500	21.100	21.100	21.100	6,000
2025-07-24	21.400	21.500	21.100	21.100	21.100	6,000
2025-07-23	21.500	21.500	21.000	21.000	21.000	7,006
2025-07-22	20.800	20.800	20.800	20.800	20.800	5,000
2025-07-21	21.400	21.600	21.000	21.000	21.000	5,000
2025-07-18	21.400	21.600	21.000	21.000	21.000	6,000
2025-07-17	21.400	21.400	20.900	21.400	21.400	6,000
2025-07-16	21.500	21.500	20.800	20.800	20.800	4,000
2025-07-15	21.200	21.200	20.500	20.500	20.500	8,000
2025-07-14	21.100	21.600	20.550	20.550	20.550	5,000
2025-07-11	21.000	21.000	20.550	20.550	20.550	3,000
2025-07-10	19.600	20.850	19.600	20.000	20.000	4,000
2025-07-09	19.400	20.000	19.400	19.600	19.600	10,000
2025-07-08	20.450	20.450	19.400	19.400	19.400	11,000
2025-07-07	20.350	20.550	20.350	20.350	20.350	4,000
2025-07-04	20.200	20.400	20.000	20.000	20.000	9,000
2025-07-03	20.500	20.500	20.000	20.000	20.000	13,121
2025-07-02	20.200	20.450	20.200	20.200	20.200	10,000
2025-07-01	20.300	20.700	20.200	20.200	20.200	18,090
2025-06-30	20.000	20.700	20.000	20.700	20.700	10,000
2025-06-27	20.000	20.300	20.000	20.000	20.000	15,000
2025-06-26	20.000	20.500	20.000	20.300	20.300	7,000
2025-06-25	20.800	20.800	20.000	20.000	20.000	9,045
2025-06-24	19.800	20.600	19.800	20.600	20.600	13,017
2025-06-23	19.500	20.000	19.500	19.500	19.500	15,000
2025-06-20	20.400	20.500	20.000	20.000	20.000	9,000
2025-06-19	19.600	20.500	19.600	20.000	20.000	11,000
2025-06-18	20.000	20.100	20.000	20.000	20.000	10,000
2025-06-17	20.400	20.400	20.000	20.000	20.000	7,000
2025-06-16	20.000	20.550	20.000	20.050	20.050	10,000
2025-06-13	19.700	20.500	19.650	20.000	20.000	15,000
2025-06-12	20.000	20.450	20.000	20.250	20.250	11,000
2025-06-11	21.000	21.000	20.250	20.250	20.250	11,000
2025-06-10	21.000	21.100	20.450	20.450	20.450	21,000
2025-06-09	21.100	21.100	21.000	21.000	21.000	5,000
2025-06-06	21.300	21.300	21.000	21.000	21.000	11,000
2025-06-05	21.600	21.600	21.300	21.300	21.300	5,000
2025-06-04	21.800	21.800	21.000	21.000	21.000	7,446
2025-06-03	21.800	21.800	21.500	21.500	21.500	6,000
2025-06-02	22.100	22.150	21.500	21.500	21.500	6,000
2025-05-29	21.700	21.850	21.700	21.850	21.850	7,000
2025-05-28	21.850	21.850	21.700	21.700	21.700	6,120
2025-05-27	21.700	21.750	21.700	21.700	21.700	5,000
2025-05-26	21.750	21.750	21.200	21.700	21.700	4,000
2025-05-23	21.200	21.800	21.200	21.200	21.200	4,000
2025-05-22	21.300	21.300	20.400	21.200	21.200	5,000
2025-05-21	21.200	21.450	21.200	21.300	21.300	4,000
2025-05-20	21.550	21.550	21.200	21.200	21.200	3,000
2025-05-19	21.500	21.700	21.000	21.550	21.550	4,000
2025-05-16	21.350	21.500	21.300	21.500	21.500	17,000
2025-05-15	21.300	21.350	20.800	21.350	21.350	13,000
2025-05-14	20.550	21.300	19.400	21.300	21.300	5,000
2025-05-13	20.700	21.300	19.800	20.550	20.550	28,000
2025-05-12	20.300	20.700	19.600	20.700	20.700	12,000
2025-05-09	20.800	20.800	19.700	20.350	20.350	6,000
2025-05-08	20.150	20.150	19.400	19.850	19.850	3,000
2025-05-07	20.000	20.150	19.300	20.150	20.150	7,000
2025-05-06	20.400	20.400	20.400	20.400	20.400	0

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.