Welgene Biotech Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.450	20.450	19.900	20.400	20.400	8,025
2025-05-02	20.550	20.550	20.550	20.550	20.550	0
2025-04-30	20.700	20.700	20.550	20.550	20.550	2,000
2025-04-29	20.300	20.600	20.300	20.550	20.550	6,000
2025-04-28	20.200	20.200	20.200	20.200	20.200	0
2025-04-25	20.250	20.250	20.200	20.200	20.200	2,000
2025-04-24	19.700	19.700	19.700	19.700	19.700	0
2025-04-23	19.350	19.700	19.000	19.700	19.700	10,000
2025-04-22	19.000	19.500	19.000	19.200	19.200	7,000
2025-04-21	19.800	19.800	19.300	19.300	19.300	5,000
2025-04-18	18.700	19.800	18.700	19.500	19.500	5,000
2025-04-17	19.150	19.300	19.150	19.300	19.300	6,000
2025-04-16	19.200	19.450	18.800	19.300	19.300	11,000
2025-04-15	18.950	19.200	18.900	19.200	19.200	8,000
2025-04-14	18.900	19.000	18.250	18.650	18.650	20,000
2025-04-11	18.100	18.200	17.750	18.150	18.150	25,000
2025-04-10	18.000	18.450	17.400	18.250	18.250	43,000
2025-04-09	18.600	18.600	16.800	16.800	16.800	27,390
2025-04-08	19.600	19.600	18.300	18.300	18.300	49,000
2025-04-07	20.000	20.250	20.000	20.000	20.000	60,000
2025-04-02	21.950	22.300	21.600	22.200	22.200	13,050
2025-04-01	22.200	22.500	22.100	22.500	22.500	8,000
2025-03-31	22.800	22.800	21.850	22.200	22.200	23,000
2025-03-28	23.000	23.000	22.750	22.750	22.750	7,015
2025-03-27	22.950	22.950	22.850	22.950	22.950	4,000
2025-03-26	22.950	23.000	22.850	22.950	22.950	12,000
2025-03-25	23.000	23.000	22.850	22.850	22.850	17,000
2025-03-24	22.800	23.000	22.750	22.800	22.800	7,000
2025-03-21	22.800	23.000	22.800	22.800	22.800	5,000
2025-03-20	22.800	22.900	22.800	22.800	22.800	5,019
2025-03-19	22.900	22.900	22.750	22.850	22.850	26,000
2025-03-18	22.950	22.950	22.750	22.900	22.900	23,000
2025-03-17	22.950	23.000	22.800	22.800	22.800	16,020
2025-03-14	23.500	23.500	22.950	23.250	23.250	6,000
2025-03-13	23.300	23.500	22.900	23.250	23.250	15,007
2025-03-12	22.850	23.250	22.850	23.000	23.000	9,000
2025-03-11	23.350	23.700	23.350	23.700	23.700	3,201
2025-03-10	23.850	23.850	23.850	23.850	23.850	1,000
2025-03-07	23.800	23.800	23.050	23.650	23.650	7,000
2025-03-06	23.800	23.800	23.750	23.800	23.800	18,000
2025-03-05	23.000	23.750	23.000	23.550	23.550	7,000
2025-03-04	23.250	23.550	23.150	23.550	23.550	17,000
2025-03-03	23.500	23.500	23.500	23.500	23.500	1,260
2025-02-27	23.200	23.600	23.200	23.600	23.600	16,000
2025-02-26	23.700	23.700	23.700	23.700	23.700	1,000
2025-02-25	23.700	23.700	23.400	23.550	23.550	6,000
2025-02-24	23.400	23.700	23.300	23.700	23.700	13,013
2025-02-21	23.200	23.400	23.200	23.300	23.300	4,000
2025-02-20	23.100	23.200	23.000	23.150	23.150	6,000
2025-02-19	23.650	23.650	23.000	23.200	23.200	7,000
2025-02-18	22.700	23.000	22.700	23.000	23.000	15,000
2025-02-17	22.700	22.900	22.700	22.900	22.900	11,000
2025-02-14	23.200	23.200	22.900	22.900	22.900	11,005
2025-02-13	22.800	22.800	22.700	22.750	22.750	8,010
2025-02-12	22.900	22.900	22.800	22.800	22.800	5,000
2025-02-11	22.800	22.800	22.700	22.800	22.800	17,000
2025-02-10	23.700	23.700	22.500	23.100	23.100	107,050
2025-02-07	23.800	23.850	23.700	23.800	23.800	10,000
2025-02-06	23.450	23.800	23.450	23.800	23.800	12,015
2025-02-05	23.900	23.900	23.450	23.850	23.850	5,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-16	0.1814 TWD
2022-03-17	0.4844 TWD
2021-06-09	1.1018 TWD
2020-06-15	1.3410 TWD
2019-06-25	1.2624 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.