Welgene Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 23.200 | 24.500 | 22.550 | 23.600 | 23.600 | 52,000 |
| 2024-10-29 | 22.950 | 22.950 | 22.750 | 22.750 | 22.750 | 19,000 |
| 2024-10-28 | 23.350 | 23.350 | 22.900 | 22.950 | 22.950 | 41,000 |
| 2024-10-25 | 23.900 | 23.900 | 23.050 | 23.350 | 23.350 | 25,000 |
| 2024-10-24 | 23.500 | 23.500 | 23.350 | 23.500 | 23.500 | 23,000 |
| 2024-10-23 | 23.800 | 23.850 | 23.450 | 23.450 | 23.450 | 16,000 |
| 2024-10-22 | 23.500 | 23.700 | 23.500 | 23.700 | 23.700 | 11,000 |
| 2024-10-21 | 23.150 | 23.600 | 23.150 | 23.500 | 23.500 | 12,000 |
| 2024-10-18 | 23.200 | 23.200 | 23.150 | 23.150 | 23.150 | 3,000 |
| 2024-10-17 | 23.100 | 23.650 | 23.000 | 23.450 | 23.450 | 8,000 |
| 2024-10-16 | 23.250 | 23.250 | 23.100 | 23.100 | 23.100 | 17,000 |
| 2024-10-15 | 23.050 | 23.250 | 23.050 | 23.100 | 23.100 | 29,000 |
| 2024-10-14 | 23.100 | 23.550 | 23.000 | 23.050 | 23.050 | 47,000 |
| 2024-10-11 | 24.350 | 24.350 | 23.350 | 23.350 | 23.350 | 68,000 |
| 2024-10-09 | 24.950 | 25.000 | 24.300 | 24.300 | 24.300 | 18,000 |
| 2024-10-08 | 24.800 | 24.800 | 24.500 | 24.500 | 24.500 | 40,000 |
| 2024-10-07 | 24.500 | 25.700 | 24.500 | 25.050 | 25.050 | 32,000 |
| 2024-10-04 | 25.150 | 25.900 | 25.100 | 25.100 | 25.100 | 11,000 |
| 2024-10-01 | 25.150 | 25.200 | 25.100 | 25.150 | 25.150 | 29,000 |
| 2024-09-30 | 26.500 | 26.500 | 25.100 | 25.100 | 25.100 | 69,000 |
| 2024-09-27 | 24.100 | 24.550 | 23.900 | 24.350 | 24.350 | 18,000 |
| 2024-09-26 | 24.050 | 24.100 | 24.000 | 24.100 | 24.100 | 18,000 |
| 2024-09-25 | 24.000 | 24.350 | 24.000 | 24.250 | 24.250 | 22,000 |
| 2024-09-24 | 23.900 | 24.300 | 23.600 | 23.750 | 23.750 | 26,000 |
| 2024-09-23 | 24.200 | 24.500 | 23.800 | 23.900 | 23.900 | 29,000 |
| 2024-09-20 | 24.700 | 24.950 | 23.750 | 24.200 | 24.200 | 54,000 |
| 2024-09-19 | 25.300 | 25.650 | 24.400 | 25.000 | 25.000 | 34,000 |
| 2024-09-18 | 24.300 | 26.250 | 24.250 | 25.350 | 25.350 | 55,000 |
| 2024-09-16 | 24.200 | 24.200 | 23.550 | 23.900 | 23.900 | 29,000 |
| 2024-09-13 | 24.050 | 24.400 | 23.550 | 23.550 | 23.550 | 108,000 |
| 2024-09-12 | 24.400 | 24.750 | 24.050 | 24.050 | 24.050 | 64,000 |
| 2024-09-11 | 23.900 | 24.800 | 23.900 | 24.550 | 24.550 | 25,000 |
| 2024-09-10 | 25.550 | 25.750 | 23.900 | 23.900 | 23.900 | 130,000 |
| 2024-09-09 | 25.400 | 26.000 | 25.400 | 25.500 | 25.500 | 44,000 |
| 2024-09-06 | 26.350 | 26.550 | 26.200 | 26.550 | 26.550 | 44,000 |
| 2024-09-05 | 26.800 | 26.850 | 26.150 | 26.300 | 26.300 | 21,000 |
| 2024-09-04 | 27.850 | 27.850 | 26.700 | 26.700 | 26.700 | 46,000 |
| 2024-09-03 | 27.800 | 28.100 | 27.800 | 28.000 | 28.000 | 25,000 |
| 2024-09-02 | 28.450 | 28.450 | 27.800 | 28.000 | 28.000 | 43,000 |
| 2024-08-30 | 28.450 | 28.750 | 27.900 | 28.350 | 28.350 | 110,000 |
| 2024-08-29 | 28.950 | 28.950 | 28.150 | 28.350 | 28.350 | 106,000 |
| 2024-08-28 | 28.650 | 29.650 | 28.450 | 29.350 | 29.350 | 190,000 |
| 2024-08-27 | 28.100 | 28.700 | 27.650 | 27.900 | 27.900 | 112,000 |
| 2024-08-26 | 28.150 | 28.300 | 27.650 | 28.000 | 28.000 | 97,000 |
| 2024-08-23 | 27.550 | 28.250 | 27.400 | 28.150 | 28.150 | 52,000 |
| 2024-08-22 | 28.350 | 28.400 | 27.800 | 27.800 | 27.800 | 67,000 |
| 2024-08-21 | 28.500 | 28.600 | 27.850 | 28.000 | 28.000 | 94,000 |
| 2024-08-20 | 28.800 | 29.900 | 28.550 | 28.700 | 28.700 | 170,000 |
| 2024-08-19 | 28.600 | 28.600 | 27.900 | 28.500 | 28.500 | 64,000 |
| 2024-08-16 | 28.000 | 28.850 | 28.000 | 28.500 | 28.500 | 153,000 |
| 2024-08-15 | 28.400 | 28.400 | 27.700 | 28.000 | 28.000 | 71,000 |
| 2024-08-14 | 27.800 | 29.250 | 27.800 | 28.300 | 28.300 | 156,000 |
| 2024-08-13 | 28.600 | 28.700 | 27.500 | 28.700 | 28.700 | 131,000 |
| 2024-08-12 | 30.800 | 30.800 | 28.400 | 28.700 | 28.700 | 297,000 |
| 2024-08-09 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 168,000 |
| 2024-08-08 | 25.900 | 25.900 | 24.550 | 25.850 | 25.850 | 80,000 |
| 2024-08-07 | 24.900 | 26.300 | 24.200 | 26.300 | 26.300 | 166,000 |
| 2024-08-06 | 25.600 | 26.050 | 23.600 | 23.950 | 23.950 | 214,000 |
| 2024-08-05 | 27.550 | 27.550 | 26.200 | 26.200 | 26.200 | 158,000 |
| 2024-08-02 | 28.800 | 29.400 | 27.750 | 29.100 | 29.100 | 458,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1814 TWD |
| 2022-03-17 | 0.4844 TWD |
| 2021-06-09 | 1.1018 TWD |
| 2020-06-15 | 1.3410 TWD |
| 2019-06-25 | 1.2624 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.