BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.000	28.400	28.000	28.400	28.400	4,000
2026-10-16	28.200	28.200	28.200	28.200	28.200	2,000
2026-10-15	28.200	28.200	28.200	28.200	28.200	2,000
2026-10-14	27.350	28.200	27.350	28.200	28.200	3,000
2026-10-13	28.350	28.350	28.300	28.300	28.300	3,000
2026-10-12	28.300	28.300	28.300	28.300	28.300	1,000
2026-10-08	28.500	28.500	28.500	28.500	28.500	0
2026-10-07	28.500	28.500	28.500	28.500	28.500	0
2026-10-06	28.500	28.500	28.500	28.500	28.500	2,000
2026-10-05	28.600	28.600	28.600	28.600	28.600	0
2026-10-02	28.500	28.600	27.900	28.600	28.600	16,000
2026-10-01	28.000	28.500	28.000	28.500	28.500	3,000
2026-09-30	28.500	28.500	28.500	28.500	28.500	0
2026-09-29	28.500	28.500	28.500	28.500	28.500	0
2026-09-24	28.500	28.500	28.500	28.500	28.500	0
2026-09-23	27.800	28.500	27.800	28.500	28.500	4,000
2026-09-22	29.400	29.400	28.500	28.500	28.500	2,015
2026-09-21	28.200	28.200	28.200	28.200	28.200	1,000
2026-09-18	28.000	28.500	27.800	28.500	28.500	6,000
2026-09-17	27.500	28.400	27.500	28.400	28.400	9,000
2026-09-16	28.500	28.500	28.500	28.500	28.500	1,000
2026-09-15	28.600	28.600	28.500	28.500	28.500	2,000
2026-09-14	28.650	28.700	28.650	28.700	28.700	2,000
2026-09-11	28.500	28.500	28.500	28.500	28.500	1,000
2026-09-10	28.500	28.500	28.500	28.500	28.500	2,001
2026-09-09	28.800	29.500	28.250	29.100	29.100	5,029
2026-09-08	28.500	28.500	28.500	28.500	28.500	5,000
2026-09-07	28.500	28.500	28.500	28.500	28.500	5,012
2026-09-04	28.500	28.500	28.500	28.500	28.500	1,000
2026-09-03	28.500	28.500	28.500	28.500	28.500	3,000
2026-09-02	29.200	29.200	28.500	28.500	28.500	9,275
2026-09-01	29.600	29.600	29.600	29.600	29.600	0
2026-08-31	29.050	29.600	29.000	29.600	29.600	5,029
2026-08-28	29.800	29.800	29.750	29.750	29.750	2,000
2026-08-27	29.300	30.500	29.200	29.200	29.200	5,000
2026-08-26	29.350	29.350	29.350	29.350	29.350	1,000
2026-08-25	29.450	29.450	29.450	29.450	29.450	0
2026-08-24	29.450	29.450	29.450	29.450	29.450	0
2026-08-21	29.450	29.450	29.450	29.450	29.450	0
2026-08-20	29.450	29.450	29.450	29.450	29.450	1,010
2026-08-19	29.000	29.000	29.000	29.000	29.000	0
2026-08-18	29.450	29.450	29.000	29.000	29.000	4,000
2026-08-17	29.700	29.700	29.700	29.700	29.700	1,000
2026-08-14	29.300	29.300	28.500	28.500	28.500	4,000
2026-08-13	28.500	28.600	28.500	28.600	28.600	4,000
2026-08-12	28.800	28.800	28.800	28.800	28.800	5,000
2026-08-11	28.800	28.800	28.800	28.800	28.800	4,000
2026-08-10	28.300	28.900	28.300	28.800	28.800	4,000
2026-08-07	28.500	28.800	28.400	28.400	28.400	42,041
2026-08-06	30.300	31.000	30.000	30.200	28.650	58,158
2026-08-05	29.700	29.950	29.600	29.950	28.413	7,220
2026-08-04	29.900	29.900	29.700	29.700	28.176	3,000
2026-08-03	30.200	30.400	29.900	29.900	28.365	11,001
2026-07-31	30.500	31.200	30.500	31.200	29.599	3,040
2026-07-30	30.800	30.800	30.800	30.800	29.219	0
2026-07-29	29.650	31.000	29.300	30.800	29.219	22,010
2026-07-28	29.500	31.000	29.500	30.500	28.935	8,008
2026-07-27	30.000	30.000	29.500	29.500	27.986	2,000
2026-07-24	30.500	31.400	29.600	30.800	29.219	17,021
2026-07-23	29.950	30.500	29.700	30.400	28.840	7,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.