BioLASCO Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 2,000 |
| 2026-10-15 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 2,000 |
| 2026-10-14 | 27.350 | 28.200 | 27.350 | 28.200 | 28.200 | 3,000 |
| 2026-10-13 | 28.350 | 28.350 | 28.300 | 28.300 | 28.300 | 3,000 |
| 2026-10-12 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 1,000 |
| 2026-10-08 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-10-07 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-10-06 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 2,000 |
| 2026-10-05 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 0 |
| 2026-10-02 | 28.500 | 28.600 | 27.900 | 28.600 | 28.600 | 16,000 |
| 2026-10-01 | 28.000 | 28.500 | 28.000 | 28.500 | 28.500 | 3,000 |
| 2026-09-30 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-09-29 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-09-24 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-09-23 | 27.800 | 28.500 | 27.800 | 28.500 | 28.500 | 4,000 |
| 2026-09-22 | 29.400 | 29.400 | 28.500 | 28.500 | 28.500 | 2,015 |
| 2026-09-21 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 1,000 |
| 2026-09-18 | 28.000 | 28.500 | 27.800 | 28.500 | 28.500 | 6,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.5500 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-26 | 1.6500 TWD |
| 2023-08-16 | 1.5000 TWD |
| 2022-07-21 | 1.6000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-16 | 1.9000 TWD |
| 2019-07-17 | 1.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.