BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	37.700	38.700	37.700	38.700	35.084	4,000
2024-07-30	38.900	39.050	38.350	38.350	34.767	18,000
2024-07-29	38.350	39.150	38.350	38.800	35.175	16,000
2024-07-26	38.050	38.650	37.100	38.350	34.767	39,000
2024-07-23	38.700	39.300	38.650	39.000	33.835	20,000
2024-07-22	39.000	39.000	38.000	38.750	33.618	51,000
2024-07-19	39.500	40.000	39.200	39.250	34.052	32,000
2024-07-18	39.500	39.950	39.000	39.500	34.269	26,000
2024-07-17	39.800	39.900	39.500	39.900	34.616	12,000
2024-07-16	40.000	40.200	39.700	39.850	34.573	18,000
2024-07-15	39.700	40.200	38.800	40.000	34.703	35,000
2024-07-12	40.200	40.600	39.400	39.400	34.182	38,000
2024-07-11	40.000	41.000	39.500	40.200	34.876	53,000
2024-07-10	40.150	40.400	39.000	40.000	34.703	104,000
2024-07-09	40.500	40.500	40.000	40.000	34.703	7,000
2024-07-08	39.250	39.250	39.250	39.250	34.052	10,000
2024-07-05	38.500	39.500	37.800	39.400	34.182	14,000
2024-07-04	39.000	39.000	38.300	38.700	33.575	20,000
2024-07-03	37.100	39.000	37.100	39.000	33.835	70,000
2024-07-02	38.200	38.200	37.800	37.900	32.881	7,000
2024-07-01	37.400	38.000	37.400	37.900	32.881	47,000
2024-06-28	37.400	37.600	36.800	36.900	32.013	36,000
2024-06-27	36.750	37.400	36.550	37.400	32.447	8,000
2024-06-26	38.200	38.200	37.200	37.450	32.491	4,000
2024-06-25	38.200	38.200	38.200	38.200	33.141	1,000
2024-06-24	37.200	38.450	36.850	38.450	33.358	15,000
2024-06-21	36.900	37.000	36.900	37.000	32.100	2,000
2024-06-20	37.000	37.000	36.950	37.000	32.100	7,000
2024-06-19	36.900	37.000	36.900	37.000	32.100	7,000
2024-06-18	37.000	37.000	36.900	37.000	32.100	11,000
2024-06-17	36.550	37.000	36.500	37.000	32.100	4,000
2024-06-14	37.300	37.300	36.550	36.550	31.710	16,000
2024-06-13	37.400	37.400	36.650	37.400	32.447	19,000
2024-06-12	36.750	37.450	36.650	37.400	32.447	8,000
2024-06-11	37.600	37.750	37.200	37.750	32.751	6,000
2024-06-07	37.900	38.300	37.400	37.900	32.881	23,000
2024-06-06	37.950	38.800	37.200	37.900	32.881	56,000
2024-06-05	36.100	38.900	36.100	38.400	33.315	81,000
2024-06-04	36.300	36.300	36.050	36.100	31.319	7,000
2024-06-03	36.450	36.500	36.200	36.400	31.580	19,000
2024-05-31	35.750	36.200	35.750	36.200	31.406	16,000
2024-05-30	35.900	35.900	35.250	35.250	30.582	20,000
2024-05-29	35.350	35.750	34.750	35.750	31.016	13,000
2024-05-28	35.000	35.400	35.000	35.000	30.365	9,000
2024-05-27	34.950	35.450	34.200	35.450	30.755	6,000
2024-05-24	34.650	34.950	34.450	34.950	30.322	4,000
2024-05-23	34.700	34.700	34.650	34.650	30.061	5,000
2024-05-22	35.000	35.150	35.000	35.100	30.452	13,000
2024-05-21	34.700	34.900	34.700	34.800	30.191	8,000
2024-05-20	35.000	35.000	34.700	34.700	30.105	8,000
2024-05-17	33.550	35.300	33.550	34.600	30.018	12,000
2024-05-16	35.200	35.200	35.000	35.050	30.408	7,000
2024-05-15	34.800	35.150	34.800	35.000	30.365	10,000
2024-05-14	35.200	35.500	35.150	35.500	30.799	6,000
2024-05-13	36.000	36.000	35.000	35.150	30.495	27,000
2024-05-10	34.950	36.000	34.400	36.000	31.233	39,000
2024-05-09	35.550	35.550	35.550	35.550	30.842	0
2024-05-08	34.800	35.550	34.800	35.550	30.842	10,000
2024-05-07	35.000	35.100	34.800	35.050	30.408	7,000
2024-05-06	35.000	35.300	34.350	35.300	30.625	5,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.