BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	35.000	35.000	35.000	35.000	30.365	0
2024-05-02	34.450	35.000	34.100	35.000	30.365	12,000
2024-04-30	35.400	35.650	34.850	34.850	30.235	7,000
2024-04-29	35.750	35.750	35.250	35.400	30.712	9,000
2024-04-26	35.700	35.800	35.600	35.650	30.929	10,000
2024-04-25	35.800	35.900	35.100	35.800	31.059	11,000
2024-04-24	36.400	36.400	35.300	35.800	31.059	8,000
2024-04-23	35.600	35.600	35.250	35.250	30.582	4,000
2024-04-22	35.450	36.000	34.950	35.600	30.886	25,000
2024-04-19	34.900	35.550	34.000	35.450	30.755	22,000
2024-04-18	34.250	34.900	34.200	34.900	30.278	9,000
2024-04-17	34.250	34.950	34.250	34.950	30.322	4,000
2024-04-16	34.400	35.500	33.600	35.500	30.799	14,000
2024-04-15	34.950	34.950	34.350	34.500	29.931	26,000
2024-04-12	35.250	35.300	34.950	35.000	30.365	13,000
2024-04-11	35.400	35.400	35.250	35.400	30.712	10,000
2024-04-10	35.700	36.000	35.300	35.400	30.712	31,000
2024-04-09	36.000	36.000	35.750	35.850	31.102	9,000
2024-04-08	36.700	36.700	36.000	36.000	31.233	12,000
2024-04-03	36.550	36.850	36.550	36.850	31.970	3,000
2024-04-02	36.900	37.300	36.700	36.700	31.840	8,000
2024-04-01	37.700	37.700	36.400	37.700	32.707	20,000
2024-03-29	35.750	36.100	35.750	35.900	31.146	6,000
2024-03-28	35.750	35.750	35.750	35.750	31.016	7,000
2024-03-27	35.300	35.750	35.250	35.750	31.016	6,000
2024-03-26	35.700	35.700	35.700	35.700	30.972	0
2024-03-25	35.900	35.900	35.700	35.700	30.972	2,000
2024-03-22	35.550	35.900	35.550	35.900	31.146	3,000
2024-03-21	35.050	36.100	35.000	36.100	31.319	19,000
2024-03-20	34.900	36.000	34.850	35.750	31.016	12,000
2024-03-19	35.950	36.050	35.300	36.050	31.276	8,000
2024-03-18	35.800	35.800	35.600	35.700	30.972	12,000
2024-03-15	36.000	36.700	35.500	36.700	31.840	16,000
2024-03-14	36.000	36.500	35.850	36.000	31.233	6,000
2024-03-13	35.950	35.950	35.900	35.900	31.146	14,000
2024-03-12	36.200	36.900	35.600	35.800	31.059	25,000
2024-03-11	35.700	36.400	35.200	36.400	31.580	25,000
2024-03-08	37.200	37.200	36.000	36.000	31.233	34,000
2024-03-07	37.300	37.800	36.800	37.650	32.664	45,000
2024-03-06	38.050	38.550	37.650	37.650	32.664	189,000
2024-03-05	38.700	38.700	38.000	38.700	33.575	37,000
2024-03-04	38.400	38.800	37.550	38.800	33.662	62,000
2024-03-01	38.500	38.600	37.900	38.600	33.488	52,000
2024-02-29	38.500	38.500	38.050	38.500	33.401	20,000
2024-02-27	38.700	38.950	37.800	38.600	33.488	91,000
2024-02-26	37.200	39.500	36.550	39.500	34.269	90,000
2024-02-23	36.850	37.200	36.500	37.200	32.274	54,000
2024-02-22	36.000	37.250	35.600	37.250	32.317	31,000
2024-02-21	35.950	36.100	35.700	36.050	31.276	32,000
2024-02-20	35.600	36.000	35.500	36.000	31.233	30,000
2024-02-19	36.000	36.200	35.700	36.200	31.406	38,000
2024-02-16	35.550	36.400	35.400	36.400	31.580	29,000
2024-02-15	36.250	36.600	36.200	36.550	31.710	48,000
2024-02-05	36.750	36.750	36.250	36.250	31.449	36,000
2024-02-02	36.800	37.700	36.000	37.300	32.360	87,000
2024-02-01	35.100	37.000	35.000	37.000	32.100	95,000
2024-01-31	34.500	35.650	34.400	35.650	30.929	38,000
2024-01-30	34.800	34.950	34.000	34.850	30.235	42,000
2024-01-29	35.650	35.750	34.650	34.900	30.278	106,000
2024-01-26	35.750	36.600	35.500	36.250	31.449	164,000

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.