BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	36.700	36.700	35.500	35.500	30.799	53,000
2024-01-24	34.000	37.350	34.000	37.350	32.404	103,000
2024-01-23	34.350	34.500	33.850	34.400	29.844	41,000
2024-01-22	33.900	34.500	33.500	34.500	29.931	68,000
2024-01-19	33.500	34.000	33.300	34.000	29.497	70,000
2024-01-18	33.400	33.500	33.100	33.500	29.064	40,000
2024-01-17	33.100	33.500	33.000	33.500	29.064	43,000
2024-01-16	33.000	33.500	33.000	33.200	28.803	53,000
2024-01-15	33.250	33.500	33.000	33.500	29.064	45,000
2024-01-12	33.300	33.500	32.900	33.000	28.630	93,000
2024-01-11	33.300	33.500	32.900	33.500	29.064	101,000
2024-01-10	33.300	33.450	32.900	33.400	28.977	67,000
2024-01-09	32.950	33.500	32.800	33.500	29.064	59,000
2024-01-08	33.300	33.500	32.850	32.950	28.586	49,000
2024-01-05	33.000	33.750	32.800	33.700	29.237	91,000
2024-01-04	33.000	33.400	32.700	32.800	28.456	42,000
2024-01-03	32.800	33.800	32.700	33.450	29.020	85,000
2024-01-02	33.450	33.450	32.700	33.300	28.890	34,000
2023-12-29	33.400	33.400	32.550	33.200	28.803	57,000
2023-12-28	32.600	34.900	32.100	33.900	29.411	118,000
2023-12-27	32.850	33.900	32.000	33.700	29.237	145,000
2023-12-26	32.500	33.000	32.000	33.000	28.630	66,000
2023-12-25	32.200	32.800	32.200	32.650	28.326	11,000
2023-12-22	32.600	32.600	32.300	32.550	28.239	4,000
2023-12-21	32.850	32.850	32.350	32.500	28.196	12,000
2023-12-20	32.550	32.750	32.250	32.750	28.413	23,000
2023-12-19	32.700	33.000	32.300	32.700	28.370	30,000
2023-12-18	32.700	32.900	32.700	32.700	28.370	10,000
2023-12-15	32.700	32.700	32.700	32.700	28.370	2,000
2023-12-14	32.100	33.000	32.100	32.250	27.979	54,000
2023-12-13	32.800	32.800	32.000	32.750	28.413	23,000
2023-12-12	32.900	32.900	32.700	32.700	28.370	2,000
2023-12-11	32.450	32.900	32.450	32.700	28.370	25,000
2023-12-08	31.900	32.500	31.800	32.500	28.196	21,000
2023-12-07	32.300	32.300	31.950	32.200	27.936	3,000
2023-12-06	32.000	32.300	32.000	32.300	28.023	11,000
2023-12-05	32.300	32.300	32.300	32.300	28.023	0
2023-12-04	32.500	32.500	32.000	32.300	28.023	19,000
2023-12-01	31.750	32.400	31.700	32.100	27.849	29,000
2023-11-30	32.300	32.300	31.950	32.000	27.762	4,000
2023-11-29	32.200	32.200	32.200	32.200	27.936	0
2023-11-28	32.200	32.200	32.200	32.200	27.936	1,000
2023-11-27	32.250	32.300	31.750	32.000	27.762	13,000
2023-11-24	32.200	32.200	32.000	32.000	27.762	2,000
2023-11-23	31.900	32.100	31.850	32.000	27.762	8,000
2023-11-22	32.000	32.200	31.800	32.050	27.806	9,000
2023-11-21	31.600	32.000	31.600	32.000	27.762	23,000
2023-11-20	31.900	31.900	31.850	31.900	27.676	4,000
2023-11-17	32.100	32.200	31.800	32.200	27.936	8,000
2023-11-16	32.100	32.200	32.000	32.200	27.936	4,000
2023-11-15	32.000	32.200	31.750	32.200	27.936	13,000
2023-11-14	32.200	32.200	31.600	32.200	27.936	6,000
2023-11-13	31.800	32.500	31.800	32.100	27.849	8,000
2023-11-10	31.800	32.100	31.650	32.100	27.849	8,000
2023-11-09	32.450	32.450	31.850	31.850	27.632	7,000
2023-11-08	31.700	32.500	31.650	32.500	28.196	15,000
2023-11-07	31.650	32.150	31.650	32.150	27.892	6,000
2023-11-06	31.400	32.400	31.400	32.300	28.023	6,000
2023-11-03	32.500	32.500	32.000	32.000	27.762	4,000
2023-11-02	32.900	32.900	32.550	32.550	28.239	2,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.