BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	31.450	31.450	31.300	31.400	27.242	16,000
2023-10-31	31.650	31.650	31.300	31.300	27.155	8,000
2023-10-30	31.600	31.650	31.550	31.650	27.459	5,000
2023-10-27	32.000	32.400	32.000	32.400	28.109	2,000
2023-10-26	32.200	32.200	32.200	32.200	27.936	1,000
2023-10-25	31.800	32.400	31.800	32.400	28.109	5,000
2023-10-24	32.500	32.500	32.400	32.400	28.109	3,000
2023-10-23	32.750	32.750	31.650	32.350	28.066	6,000
2023-10-20	31.900	32.150	31.900	32.150	27.892	6,000
2023-10-19	31.700	32.750	31.200	32.100	27.849	17,000
2023-10-18	32.750	32.750	31.700	31.700	27.502	4,000
2023-10-17	32.800	32.800	32.800	32.800	28.456	2,000
2023-10-16	33.300	33.300	33.300	33.300	28.890	1,000
2023-10-13	32.550	33.000	32.550	33.000	28.630	3,000
2023-10-12	33.150	33.250	33.000	33.000	28.630	8,000
2023-10-11	32.450	35.500	32.450	33.300	28.890	21,000
2023-10-06	32.400	32.700	32.300	32.450	28.153	7,000
2023-10-05	32.400	32.400	32.400	32.400	28.109	0
2023-10-04	32.300	32.400	32.250	32.400	28.109	7,000
2023-10-03	31.850	32.400	31.850	32.400	28.109	3,000
2023-10-02	31.850	32.550	31.850	32.450	28.153	10,000
2023-09-28	32.000	32.450	32.000	32.450	28.153	3,000
2023-09-27	32.700	32.700	32.700	32.700	28.370	2,000
2023-09-26	31.950	32.500	31.850	32.500	28.196	6,000
2023-09-25	32.000	32.400	32.000	32.400	28.109	6,000
2023-09-22	32.200	32.450	31.850	32.450	28.153	10,000
2023-09-21	32.000	32.600	31.600	32.450	28.153	8,000
2023-09-20	32.400	33.200	31.900	32.000	27.762	22,000
2023-09-19	31.600	31.800	31.500	31.800	27.589	6,000
2023-09-18	32.150	32.150	31.750	31.750	27.545	5,000
2023-09-15	32.000	32.200	32.000	32.200	27.936	7,000
2023-09-14	31.850	32.100	31.750	32.050	27.806	27,000
2023-09-13	31.900	31.900	31.400	31.850	27.632	12,000
2023-09-12	31.550	31.550	31.550	31.550	27.372	2,000
2023-09-11	31.400	31.750	31.400	31.750	27.545	4,000
2023-09-08	31.900	31.950	31.750	31.750	27.545	6,000
2023-09-07	31.600	31.650	31.500	31.650	27.459	7,000
2023-09-06	31.700	31.700	31.700	31.700	27.502	0
2023-09-05	31.300	31.750	31.200	31.700	27.502	6,000
2023-09-04	31.600	31.850	31.300	31.850	27.632	18,000
2023-09-01	31.950	32.250	31.800	31.800	27.589	6,000
2023-08-31	31.400	31.850	31.350	31.850	27.632	12,000
2023-08-30	31.800	31.850	31.800	31.850	27.632	2,000
2023-08-29	31.300	31.800	31.300	31.800	27.589	10,000
2023-08-28	31.800	31.900	31.200	31.900	27.676	17,000
2023-08-25	31.500	32.500	31.500	32.500	28.196	5,000
2023-08-24	31.500	31.500	31.500	31.500	27.328	0
2023-08-23	31.100	31.500	31.100	31.500	27.328	9,000
2023-08-22	31.200	31.500	31.100	31.100	26.981	5,000
2023-08-21	31.550	31.550	31.550	31.550	27.372	2,000
2023-08-18	31.650	31.700	31.150	31.500	27.328	16,000
2023-08-17	31.700	31.700	31.250	31.250	27.112	12,000
2023-08-16	31.450	31.900	31.000	31.650	27.459	29,000
2023-08-15	32.700	33.400	32.500	32.600	26.981	70,000
2023-08-14	32.300	33.800	32.250	33.800	27.975	53,000
2023-08-11	32.900	33.100	32.300	33.100	27.395	22,000
2023-08-10	33.050	33.050	32.200	33.050	27.354	33,000
2023-08-09	33.300	33.400	33.200	33.400	27.644	18,000
2023-08-08	33.550	33.550	33.150	33.300	27.561	20,000
2023-08-07	33.200	34.000	33.050	33.300	27.561	27,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.