BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	33.100	33.250	33.100	33.200	27.478	8,000
2023-08-02	33.200	33.300	33.050	33.300	27.561	30,000
2023-08-01	33.350	33.600	33.300	33.600	27.809	40,000
2023-07-31	35.800	35.800	32.900	33.300	27.561	95,000
2023-07-28	32.900	33.500	32.900	33.350	27.602	26,000
2023-07-27	32.900	32.900	32.400	32.900	27.230	17,000
2023-07-26	32.900	32.900	32.700	32.900	27.230	14,000
2023-07-25	32.500	33.000	32.450	32.800	27.147	27,000
2023-07-24	32.100	32.750	32.100	32.750	27.106	6,000
2023-07-21	32.000	32.850	32.000	32.800	27.147	18,000
2023-07-20	32.300	32.650	31.950	32.600	26.981	19,000
2023-07-19	31.950	32.300	31.950	32.300	26.733	18,000
2023-07-18	32.500	32.700	31.900	31.950	26.443	23,000
2023-07-17	32.350	33.300	32.100	32.750	27.106	19,000
2023-07-14	32.500	32.500	31.750	31.750	26.278	40,000
2023-07-13	32.950	33.000	31.800	31.800	26.319	44,000
2023-07-12	33.550	33.550	32.650	32.700	27.064	84,000
2023-07-11	33.200	33.850	32.500	33.550	27.768	191,000
2023-07-10	33.000	33.200	32.200	32.850	27.188	199,000
2023-07-07	30.800	31.350	30.800	31.300	25.906	23,000
2023-07-06	31.150	31.400	30.900	30.900	25.574	26,000
2023-07-05	31.200	31.300	31.200	31.200	25.823	50,000
2023-07-04	30.900	31.200	30.750	31.200	25.823	9,000
2023-07-03	30.950	30.950	30.900	30.900	25.574	8,000
2023-06-30	31.400	31.400	31.100	31.100	25.740	8,000
2023-06-29	31.000	31.050	31.000	31.050	25.699	7,000
2023-06-28	31.000	31.000	30.800	30.900	25.574	16,000
2023-06-27	31.000	31.000	30.800	30.900	25.574	5,000
2023-06-26	31.000	31.000	30.850	30.850	25.533	15,000
2023-06-21	31.000	31.000	31.000	31.000	25.657	11,000
2023-06-20	31.000	31.000	30.750	30.900	25.574	20,000
2023-06-19	31.000	31.000	30.900	30.900	25.574	23,000
2023-06-16	30.600	31.050	30.600	30.950	25.616	40,000
2023-06-15	30.650	30.900	30.550	30.850	25.533	9,000
2023-06-14	30.600	30.600	30.550	30.600	25.326	8,000
2023-06-13	30.700	30.800	30.500	30.550	25.285	18,000
2023-06-12	30.700	30.700	30.700	30.700	25.409	7,000
2023-06-09	30.500	30.900	30.450	30.900	25.574	7,000
2023-06-08	30.750	30.750	30.750	30.750	25.450	1,000
2023-06-07	31.000	31.050	30.700	31.000	25.657	9,000
2023-06-06	30.650	31.000	30.500	31.000	25.657	18,000
2023-06-05	30.700	30.800	30.400	30.800	25.492	6,000
2023-06-02	30.850	30.850	30.350	30.800	25.492	26,000
2023-06-01	30.900	30.900	30.850	30.850	25.533	3,000
2023-05-31	31.150	31.150	30.850	30.900	25.574	7,000
2023-05-30	30.550	30.800	30.550	30.800	25.492	16,000
2023-05-29	30.550	31.000	30.550	30.650	25.368	10,000
2023-05-26	30.750	31.050	30.550	30.550	25.285	7,000
2023-05-25	30.650	30.800	30.500	30.750	25.450	14,000
2023-05-24	30.700	30.800	30.700	30.800	25.492	6,000
2023-05-23	30.850	31.000	30.750	30.800	25.492	16,000
2023-05-22	30.650	31.150	30.600	30.750	25.450	6,000
2023-05-19	31.150	31.300	30.750	30.750	25.450	12,000
2023-05-18	31.400	31.400	30.850	31.150	25.781	5,000
2023-05-17	31.300	31.300	30.900	31.100	25.740	6,000
2023-05-16	30.750	31.050	29.800	31.050	25.699	46,000
2023-05-15	30.900	31.200	30.750	30.750	25.450	15,000
2023-05-12	30.950	30.950	30.650	30.900	25.574	5,000
2023-05-11	30.950	31.150	30.950	31.150	25.781	3,000
2023-05-10	30.600	31.700	30.600	31.700	26.237	15,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.