BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	31.200	31.200	30.650	30.650	25.368	25,000
2023-05-08	30.700	31.450	30.700	31.000	25.657	7,000
2023-05-05	31.000	31.000	31.000	31.000	25.657	3,000
2023-05-04	31.050	31.500	31.050	31.150	25.781	26,000
2023-05-03	31.100	31.100	31.100	31.100	25.740	0
2023-05-02	30.900	31.150	30.800	31.100	25.740	19,000
2023-04-28	30.550	30.850	30.250	30.400	25.161	40,000
2023-04-27	31.000	31.000	30.000	30.000	24.830	9,000
2023-04-26	29.900	30.150	29.900	30.000	24.830	15,000
2023-04-25	30.600	30.600	30.000	30.050	24.871	24,000
2023-04-24	30.500	30.500	29.800	30.050	24.871	68,000
2023-04-21	31.000	31.000	30.500	30.500	25.243	67,000
2023-04-20	30.400	31.400	30.400	31.400	25.988	37,000
2023-04-19	31.400	31.550	31.400	31.500	26.071	5,000
2023-04-18	31.650	31.650	31.100	31.100	25.740	32,000
2023-04-17	31.400	31.500	31.250	31.450	26.030	31,000
2023-04-14	31.800	31.800	31.350	31.700	26.237	16,000
2023-04-13	31.700	31.800	31.650	31.800	26.319	12,000
2023-04-12	31.900	32.200	31.750	32.150	26.609	19,000
2023-04-11	31.800	32.000	31.700	31.850	26.361	12,000
2023-04-10	31.650	32.150	31.650	31.800	26.319	61,000
2023-04-07	31.600	31.600	31.600	31.600	26.154	4,000
2023-04-06	31.550	32.300	31.550	31.850	26.361	64,000
2023-03-31	31.450	31.950	31.450	31.550	26.112	47,000
2023-03-30	31.450	31.800	31.350	31.800	26.319	28,000
2023-03-29	31.650	31.650	31.400	31.450	26.030	36,000
2023-03-28	31.250	31.550	31.250	31.550	26.112	29,000
2023-03-27	31.200	31.700	31.000	31.250	25.864	46,000
2023-03-24	31.350	32.550	31.350	31.650	26.195	178,000
2023-03-23	31.250	31.350	31.200	31.350	25.947	61,000
2023-03-22	31.350	31.450	31.200	31.200	25.823	68,000
2023-03-21	31.300	31.300	31.000	31.200	25.823	54,000
2023-03-20	31.000	31.300	31.000	31.100	25.740	55,000
2023-03-17	30.500	31.300	30.450	31.150	25.781	18,000
2023-03-16	30.750	30.850	30.100	30.450	25.202	33,000
2023-03-15	30.750	30.850	30.650	30.750	25.450	35,000
2023-03-14	30.650	30.650	30.450	30.600	25.326	30,000
2023-03-13	30.650	30.850	30.650	30.700	25.409	46,000
2023-03-10	31.200	31.200	30.500	30.600	25.326	37,000
2023-03-09	31.600	31.600	31.000	31.300	25.906	90,000
2023-03-08	30.800	31.400	30.250	31.200	25.823	135,000
2023-03-07	30.150	30.600	30.150	30.600	25.326	16,000
2023-03-06	30.400	30.400	30.150	30.150	24.954	11,000
2023-03-03	30.300	30.400	30.150	30.150	24.954	6,000
2023-03-02	30.250	30.250	30.000	30.250	25.036	12,000
2023-03-01	30.100	30.600	29.800	30.250	25.036	22,000
2023-02-24	30.350	30.350	30.000	30.100	24.912	12,000
2023-02-23	30.200	30.200	29.900	29.950	24.788	22,000
2023-02-22	30.700	30.700	29.950	30.000	24.830	7,000
2023-02-21	29.800	30.150	29.800	30.150	24.954	35,000
2023-02-20	30.000	30.000	29.950	29.950	24.788	6,000
2023-02-17	30.400	30.400	29.800	30.150	24.954	7,000
2023-02-16	29.950	29.950	29.800	29.800	24.664	11,000
2023-02-15	30.000	30.000	29.800	29.850	24.705	32,000
2023-02-14	29.900	30.050	29.900	30.050	24.871	2,000
2023-02-13	29.900	29.950	29.900	29.950	24.788	12,000
2023-02-10	30.200	30.200	30.000	30.200	24.995	14,000
2023-02-09	30.450	30.450	30.000	30.450	25.202	22,000
2023-02-08	30.400	30.450	30.300	30.450	25.202	18,000
2023-02-07	30.250	30.900	30.250	30.400	25.161	6,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.