BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	30.200	30.250	30.200	30.250	25.036	11,000
2023-02-03	30.250	30.250	30.150	30.150	24.954	5,000
2023-02-02	30.000	30.250	30.000	30.250	25.036	8,000
2023-02-01	30.150	30.150	30.000	30.000	24.830	15,000
2023-01-31	30.200	30.200	30.150	30.150	24.954	2,000
2023-01-30	30.550	30.550	30.000	30.200	24.995	11,000
2023-01-17	30.000	30.100	30.000	30.100	24.912	2,000
2023-01-16	30.050	30.150	30.000	30.000	24.830	7,000
2023-01-13	30.200	30.200	30.000	30.100	24.912	7,000
2023-01-12	29.800	30.050	29.800	30.050	24.871	10,000
2023-01-11	29.900	29.900	29.700	29.750	24.623	6,000
2023-01-10	29.700	29.800	29.700	29.750	24.623	7,000
2023-01-09	29.800	29.950	29.650	29.700	24.581	13,000
2023-01-06	29.900	29.900	29.900	29.900	24.747	2,000
2023-01-05	29.600	29.900	29.600	29.850	24.705	27,000
2023-01-04	29.850	29.850	29.600	29.600	24.499	3,000
2023-01-03	30.200	30.200	29.600	29.600	24.499	5,000
2022-12-30	29.800	29.850	29.700	29.850	24.705	9,000
2022-12-29	30.400	30.400	29.600	29.650	24.540	30,000
2022-12-28	30.200	30.800	29.950	30.400	25.161	21,000
2022-12-27	30.550	30.600	30.250	30.250	25.036	11,000
2022-12-26	30.850	30.850	30.500	30.500	25.243	21,000
2022-12-23	30.200	30.200	29.950	30.100	24.912	26,000
2022-12-22	30.600	30.600	30.050	30.200	24.995	35,000
2022-12-21	30.650	30.850	30.500	30.550	25.285	47,000
2022-12-20	31.850	31.850	30.200	30.700	25.409	215,000
2022-12-19	29.950	32.600	29.750	31.950	26.443	152,000
2022-12-16	30.000	30.200	29.700	29.700	24.581	13,000
2022-12-15	29.750	30.100	29.750	30.000	24.830	9,000
2022-12-14	29.950	30.000	29.300	29.600	24.499	21,000
2022-12-13	29.950	30.100	29.400	30.100	24.912	47,000
2022-12-12	29.500	31.300	29.500	29.950	24.788	46,000
2022-12-09	29.450	29.450	29.400	29.400	24.333	2,000
2022-12-08	29.650	29.650	29.650	29.650	24.540	1,000
2022-12-07	29.600	29.650	29.400	29.650	24.540	8,000
2022-12-06	29.400	29.400	29.400	29.400	24.333	5,000
2022-12-05	29.250	29.550	29.250	29.400	24.333	11,000
2022-12-02	29.500	29.500	29.500	29.500	24.416	2,000
2022-12-01	29.550	29.550	29.500	29.550	24.457	13,000
2022-11-30	29.500	29.800	29.500	29.550	24.457	6,000
2022-11-29	29.450	29.600	29.450	29.500	24.416	4,000
2022-11-28	29.350	29.350	29.350	29.350	24.292	3,000
2022-11-25	30.000	30.000	29.300	29.350	24.292	3,000
2022-11-24	29.350	29.650	29.300	29.300	24.250	3,000
2022-11-23	29.500	29.550	29.350	29.350	24.292	6,000
2022-11-22	29.300	29.650	29.250	29.550	24.457	4,000
2022-11-21	29.450	29.450	29.350	29.350	24.292	5,000
2022-11-18	29.600	29.600	29.250	29.250	24.209	3,000
2022-11-17	29.750	29.750	29.750	29.750	24.623	1,000
2022-11-16	29.400	29.400	29.300	29.350	24.292	7,000
2022-11-15	29.400	29.400	29.300	29.400	24.333	7,000
2022-11-14	29.700	29.700	29.400	29.400	24.333	8,000
2022-11-11	29.750	29.750	29.750	29.750	24.623	1,000
2022-11-10	29.400	29.400	29.350	29.400	24.333	7,000
2022-11-09	29.600	29.750	29.400	29.400	24.333	3,000
2022-11-08	29.400	29.400	29.400	29.400	24.333	0
2022-11-07	29.400	29.400	29.400	29.400	24.333	1,000
2022-11-04	29.500	29.500	29.400	29.400	24.333	5,000
2022-11-03	29.700	29.700	29.700	29.700	24.581	1,000
2022-11-02	29.200	29.250	29.200	29.200	24.167	4,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.