BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	29.650	29.650	29.650	29.650	24.540	1,000
2022-10-31	29.500	29.500	29.500	29.500	24.416	1,000
2022-10-28	29.200	29.200	29.200	29.200	24.167	0
2022-10-27	29.200	29.200	29.200	29.200	24.167	3,000
2022-10-26	29.150	29.250	29.150	29.200	24.167	7,000
2022-10-25	29.800	29.800	29.050	29.750	24.623	9,000
2022-10-24	29.800	29.800	29.300	29.300	24.250	2,000
2022-10-21	29.500	29.500	29.500	29.500	24.416	3,000
2022-10-20	29.300	29.300	29.150	29.150	24.126	5,000
2022-10-19	29.400	29.400	29.350	29.350	24.292	2,000
2022-10-18	29.600	29.600	29.350	29.350	24.292	7,000
2022-10-17	29.950	29.950	29.300	29.300	24.250	13,000
2022-10-14	30.000	30.500	29.400	29.800	24.664	7,000
2022-10-13	29.250	29.500	29.200	29.500	24.416	7,000
2022-10-12	29.200	29.500	29.200	29.500	24.416	18,000
2022-10-11	29.250	29.300	29.050	29.300	24.250	12,000
2022-10-07	30.100	30.100	29.600	29.600	24.499	2,000
2022-10-06	29.600	29.600	29.600	29.600	24.499	0
2022-10-05	30.500	30.500	29.600	29.600	24.499	2,000
2022-10-04	30.200	30.200	30.200	30.200	24.995	1,000
2022-10-03	30.200	30.200	30.200	30.200	24.995	1,000
2022-09-30	29.500	29.500	29.500	29.500	24.416	3,000
2022-09-29	29.700	29.700	29.450	29.500	24.416	6,000
2022-09-28	29.450	30.000	29.300	29.400	24.333	14,000
2022-09-27	29.500	29.500	29.500	29.500	24.416	2,000
2022-09-26	29.600	30.000	29.450	30.000	24.830	6,000
2022-09-23	29.900	30.000	29.600	29.600	24.499	7,000
2022-09-22	30.000	30.000	29.900	29.900	24.747	9,000
2022-09-21	30.650	30.650	30.650	30.650	25.368	1,000
2022-09-20	30.050	30.050	29.750	29.750	24.623	3,000
2022-09-19	30.350	30.350	30.300	30.300	25.078	2,000
2022-09-16	30.150	30.150	30.000	30.000	24.830	5,000
2022-09-15	30.150	30.800	30.150	30.600	25.326	5,000
2022-09-14	30.150	30.150	30.100	30.150	24.954	6,000
2022-09-13	30.500	30.500	30.500	30.500	25.243	1,000
2022-09-12	30.300	30.700	30.300	30.700	25.409	3,000
2022-09-08	30.400	30.400	30.000	30.300	25.078	8,000
2022-09-07	30.350	30.350	30.000	30.100	24.912	8,000
2022-09-06	29.900	30.750	29.900	30.400	25.161	13,000
2022-09-05	30.350	30.400	30.300	30.300	25.078	10,000
2022-09-02	30.650	30.750	30.600	30.650	25.368	16,000
2022-09-01	30.650	30.650	30.050	30.500	25.243	20,000
2022-08-31	30.700	31.150	30.650	31.100	25.740	41,000
2022-08-30	30.450	30.500	30.300	30.500	25.243	17,000
2022-08-29	30.500	30.500	29.950	30.300	25.078	34,000
2022-08-26	30.200	30.200	29.950	30.000	24.830	17,000
2022-08-25	30.000	30.300	29.900	29.900	24.747	12,000
2022-08-24	30.000	30.000	30.000	30.000	24.830	8,000
2022-08-23	29.900	30.000	29.800	29.800	24.664	11,000
2022-08-22	29.700	30.000	29.700	29.900	24.747	16,000
2022-08-19	29.500	29.700	29.500	29.700	24.581	13,000
2022-08-18	29.750	29.750	29.750	29.750	24.623	3,000
2022-08-17	29.750	29.750	29.750	29.750	24.623	0
2022-08-16	29.750	29.750	29.750	29.750	24.623	1,000
2022-08-15	29.500	29.800	29.500	29.550	24.457	6,000
2022-08-12	29.450	29.750	29.450	29.500	24.416	6,000
2022-08-11	30.000	30.000	29.550	29.650	24.540	8,000
2022-08-10	30.800	30.800	30.800	30.800	25.492	1,000
2022-08-09	30.800	30.800	30.800	30.800	25.492	2,000
2022-08-08	29.600	29.600	29.500	29.600	24.499	20,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.