BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	29.450	29.450	29.100	29.400	24.333	5,000
2022-08-04	29.600	29.600	29.300	29.300	24.250	3,000
2022-08-03	29.050	29.050	29.050	29.050	24.043	0
2022-08-02	29.050	29.550	29.050	29.050	24.043	4,000
2022-08-01	29.300	29.450	29.300	29.450	24.374	4,000
2022-07-29	29.250	29.300	29.250	29.300	24.250	2,000
2022-07-28	29.000	29.300	29.000	29.300	24.250	8,000
2022-07-27	28.950	29.300	28.950	29.000	24.002	3,000
2022-07-26	29.300	29.300	29.000	29.000	24.002	8,000
2022-07-25	28.950	29.300	28.950	29.300	24.250	5,000
2022-07-22	28.700	28.700	28.700	28.700	23.754	4,000
2022-07-21	28.800	29.000	28.600	29.000	24.002	24,000
2022-07-20	29.700	29.700	29.500	29.500	23.091	9,000
2022-07-19	29.650	29.700	29.600	29.700	23.248	7,000
2022-07-18	29.500	29.850	29.500	29.500	23.091	7,000
2022-07-15	29.900	29.900	29.250	29.250	22.896	18,000
2022-07-14	29.500	29.950	29.500	29.800	23.326	8,000
2022-07-13	29.800	29.800	29.500	29.550	23.131	6,000
2022-07-12	29.850	29.850	29.500	29.800	23.326	13,000
2022-07-11	30.000	30.000	29.850	29.900	23.405	126,000
2022-07-08	29.450	29.500	29.200	29.200	22.857	13,000
2022-07-07	29.050	29.700	29.050	29.600	23.170	7,000
2022-07-06	29.300	29.300	29.150	29.150	22.818	6,000
2022-07-05	29.150	29.500	29.150	29.500	23.091	8,000
2022-07-04	29.050	29.750	29.050	29.150	22.818	3,000
2022-07-01	29.000	29.800	29.000	29.200	22.857	27,000
2022-06-30	29.250	29.250	29.000	29.000	22.700	13,000
2022-06-29	29.700	29.800	29.500	29.800	23.326	15,000
2022-06-28	29.700	29.700	29.700	29.700	23.248	1,000
2022-06-27	30.650	30.650	30.650	30.650	23.992	1,000
2022-06-24	29.900	29.900	29.800	29.800	23.326	2,000
2022-06-23	29.600	29.800	29.600	29.800	23.326	4,000
2022-06-22	29.600	30.200	29.600	29.600	23.170	10,000
2022-06-21	30.300	30.300	29.400	29.400	23.013	3,000
2022-06-20	29.300	29.700	29.250	29.350	22.974	12,000
2022-06-17	29.050	29.250	29.050	29.200	22.857	13,000
2022-06-16	30.100	30.550	29.600	29.850	23.365	19,000
2022-06-15	30.000	30.050	29.700	30.050	23.522	12,000
2022-06-14	29.600	30.100	29.550	30.100	23.561	4,000
2022-06-13	29.800	29.800	29.800	29.800	23.326	1,000
2022-06-10	30.350	30.350	30.200	30.350	23.757	6,000
2022-06-09	30.700	30.700	29.800	29.900	23.405	15,000
2022-06-08	29.800	29.850	29.800	29.850	23.365	2,000
2022-06-07	29.700	29.750	29.700	29.750	23.287	3,000
2022-06-06	29.800	29.800	29.550	29.700	23.248	9,000
2022-06-02	30.000	30.000	29.800	29.800	23.326	3,000
2022-06-01	29.300	29.600	29.300	29.600	23.170	5,000
2022-05-31	29.800	29.800	29.500	29.500	23.091	4,000
2022-05-30	29.250	29.400	29.250	29.350	22.974	8,000
2022-05-27	29.300	29.300	29.250	29.250	22.896	4,000
2022-05-26	29.600	29.600	29.300	29.300	22.935	9,000
2022-05-25	29.300	29.400	29.200	29.350	22.974	21,000
2022-05-24	29.300	29.350	29.300	29.300	22.935	5,000
2022-05-23	29.450	29.500	29.200	29.200	22.857	5,000
2022-05-20	29.100	29.500	29.100	29.500	23.091	24,000
2022-05-19	29.450	29.450	29.200	29.200	22.857	8,000
2022-05-18	29.200	29.250	29.150	29.200	22.857	6,000
2022-05-17	29.200	29.200	29.100	29.100	22.778	8,000
2022-05-16	29.500	29.600	29.350	29.350	22.974	11,000
2022-05-13	29.250	29.500	29.250	29.500	23.091	4,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.