BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	29.800	29.900	29.200	29.250	22.896	47,000
2022-05-11	29.300	29.800	29.150	29.800	23.326	22,000
2022-05-10	29.000	29.400	29.000	29.100	22.778	18,000
2022-05-09	30.050	30.050	29.350	29.400	23.013	32,000
2022-05-06	30.000	30.500	30.000	30.050	23.522	46,000
2022-05-05	30.600	30.800	30.500	30.500	23.874	39,000
2022-05-04	30.350	30.700	30.250	30.700	24.031	49,000
2022-05-03	30.850	31.300	30.200	30.300	23.718	48,000
2022-04-29	31.000	32.000	30.800	31.200	24.422	102,000
2022-04-28	31.400	31.400	30.600	30.950	24.227	99,000
2022-04-27	31.800	31.800	30.500	31.800	24.892	173,000
2022-04-26	35.000	35.000	32.700	32.700	25.596	551,000
2022-04-25	36.300	36.300	35.400	36.300	28.414	676,000
2022-04-22	30.500	33.000	30.500	33.000	25.831	154,000
2022-04-21	30.400	30.450	30.000	30.000	23.483	18,000
2022-04-20	30.300	30.600	30.000	30.050	23.522	22,000
2022-04-19	30.350	30.350	30.300	30.300	23.718	6,000
2022-04-18	30.300	30.500	30.250	30.350	23.757	39,000
2022-04-15	30.650	30.650	30.250	30.250	23.679	8,000
2022-04-14	30.500	30.500	29.900	30.200	23.639	5,000
2022-04-13	29.950	29.950	29.950	29.950	23.444	9,000
2022-04-12	29.550	30.200	29.550	29.850	23.365	5,000
2022-04-11	30.000	30.000	29.400	29.750	23.287	13,000
2022-04-08	29.600	30.000	29.550	29.550	23.131	8,000
2022-04-07	29.150	29.600	29.150	29.600	23.170	5,000
2022-04-06	29.750	29.750	29.700	29.700	23.248	7,000
2022-04-01	29.300	29.300	29.300	29.300	22.935	1,000
2022-03-31	29.500	29.500	29.500	29.500	23.091	1,000
2022-03-30	29.900	29.950	29.500	29.550	23.131	17,000
2022-03-29	29.950	29.950	29.950	29.950	23.444	1,000
2022-03-28	29.600	29.700	29.600	29.700	23.248	2,000
2022-03-25	29.500	29.500	29.500	29.500	23.091	3,000
2022-03-24	29.550	29.600	29.300	29.300	22.935	3,000
2022-03-23	29.450	29.850	29.350	29.550	23.131	16,000
2022-03-22	29.100	29.400	29.000	29.400	23.013	30,000
2022-03-21	29.150	29.850	29.000	29.050	22.739	17,000
2022-03-18	29.800	29.800	29.100	29.150	22.818	5,000
2022-03-17	29.700	29.700	29.200	29.400	23.013	8,000
2022-03-16	29.900	29.900	29.050	29.250	22.896	28,000
2022-03-15	29.100	29.950	29.050	29.950	23.444	7,000
2022-03-14	29.050	29.950	29.000	29.950	23.444	10,000
2022-03-11	30.000	30.000	30.000	30.000	23.483	0
2022-03-10	30.000	30.000	30.000	30.000	23.483	1,000
2022-03-09	29.650	29.700	29.650	29.700	23.248	2,000
2022-03-08	29.500	29.750	29.000	29.000	22.700	10,000
2022-03-07	29.500	29.500	29.100	29.100	22.778	13,000
2022-03-04	30.100	30.100	30.100	30.100	23.561	1,000
2022-03-03	29.200	30.200	29.200	30.200	23.639	3,000
2022-03-02	30.000	30.000	29.000	29.000	22.700	14,000
2022-03-01	30.150	30.150	29.900	29.900	23.405	9,000
2022-02-25	29.900	29.900	29.900	29.900	23.405	4,000
2022-02-24	30.450	30.550	29.900	29.900	23.405	23,000
2022-02-23	29.900	29.900	29.900	29.900	23.405	1,000
2022-02-22	29.900	29.900	29.900	29.900	23.405	2,000
2022-02-21	30.500	30.500	30.000	30.000	23.483	2,000
2022-02-18	29.950	30.000	29.950	29.950	23.444	10,000
2022-02-17	30.050	30.050	30.000	30.000	23.483	8,000
2022-02-16	30.000	30.300	30.000	30.300	23.718	4,000
2022-02-15	30.000	30.000	29.950	30.000	23.483	14,000
2022-02-14	30.100	30.100	30.100	30.100	23.561	4,000

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.