BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	29.500	29.700	29.500	29.700	28.176	6,000
2026-07-20	29.750	29.750	29.750	29.750	28.223	1,000
2026-07-17	30.500	30.500	30.500	30.500	28.935	0
2026-07-16	29.000	30.500	29.000	30.500	28.935	15,000
2026-07-15	30.000	30.000	29.900	30.000	28.460	4,001
2026-07-14	30.150	30.150	29.700	29.700	28.176	2,000
2026-07-13	29.450	29.450	29.400	29.400	27.891	3,000
2026-07-10	29.400	29.400	29.400	29.400	27.891	0
2026-07-09	29.500	29.500	29.400	29.400	27.891	2,000
2026-07-08	29.700	29.700	29.700	29.700	28.176	1,000
2026-07-07	29.600	29.600	29.600	29.600	28.081	2,000
2026-07-06	29.500	29.650	29.200	29.650	28.128	5,002
2026-07-03	29.300	29.300	29.200	29.200	27.701	2,004
2026-07-02	29.200	29.200	29.050	29.050	27.559	2,000
2026-07-01	29.750	29.750	29.750	29.750	28.223	1,000
2026-06-30	30.000	30.000	29.250	29.900	28.365	6,000
2026-06-29	29.900	29.900	29.900	29.900	28.365	1,000
2026-06-26	29.200	29.900	29.100	29.900	28.365	5,000
2026-06-25	29.500	29.500	29.300	29.400	27.891	6,000
2026-06-24	30.200	30.200	29.500	29.750	28.223	6,000
2026-06-23	29.500	29.500	29.500	29.500	27.986	2,000
2026-06-22	29.800	29.800	29.550	29.550	28.033	4,000
2026-06-18	30.000	30.000	29.550	29.800	28.271	6,010
2026-06-17	31.400	31.400	29.650	30.350	28.792	7,000
2026-06-16	29.500	29.900	29.500	29.900	28.365	2,000
2026-06-15	29.750	30.450	29.750	29.950	28.413	4,000
2026-06-12	30.200	30.200	30.200	30.200	28.650	2,000
2026-06-11	30.000	30.900	30.000	30.900	29.314	5,002
2026-06-10	29.700	32.400	29.700	30.000	28.460	10,001
2026-06-09	29.000	29.700	29.000	29.700	28.176	11,000
2026-06-08	29.800	29.800	28.700	29.400	27.891	7,001
2026-06-05	28.800	30.000	28.800	29.500	27.986	9,000
2026-06-04	29.050	30.000	29.050	29.400	27.891	7,000
2026-06-03	29.150	29.150	28.550	29.100	27.607	8,040
2026-06-02	28.800	28.800	28.800	28.800	27.322	1,000
2026-06-01	29.000	29.000	28.800	28.800	27.322	7,000
2026-05-29	29.000	29.000	28.600	28.600	27.132	4,001
2026-05-28	28.550	28.550	28.500	28.550	27.085	43,040
2026-05-27	29.800	29.800	28.000	29.250	27.749	19,000
2026-05-26	29.200	29.200	28.500	28.800	27.322	11,000
2026-05-25	29.100	29.100	28.750	28.750	27.274	3,000
2026-05-22	28.600	29.100	28.600	29.100	27.607	7,042
2026-05-21	29.000	29.000	29.000	29.000	27.512	4,057
2026-05-20	29.400	29.400	29.000	29.000	27.512	4,000
2026-05-19	29.400	29.400	29.400	29.400	27.891	1,000
2026-05-18	30.000	30.000	30.000	30.000	28.460	1,000
2026-05-15	29.850	29.850	29.500	29.500	27.986	5,000
2026-05-14	29.000	30.500	29.000	30.500	28.935	20,000
2026-05-13	29.900	29.900	29.900	29.900	28.365	1,001
2026-05-12	29.800	30.400	29.800	30.000	28.460	7,000
2026-05-11	29.450	31.000	29.450	30.450	28.887	13,000
2026-05-08	29.450	29.600	29.200	29.500	27.986	24,000
2026-05-07	29.200	29.800	29.200	29.500	27.986	14,000
2026-05-06	30.000	30.000	29.050	29.200	27.701	15,000
2026-05-05	29.000	29.750	28.900	29.750	28.223	6,000
2026-05-04	29.150	29.150	29.100	29.100	27.607	7,117
2026-04-30	31.000	31.000	31.000	31.000	29.409	2,000
2026-04-29	28.800	29.200	28.400	29.100	27.607	30,000
2026-04-28	29.000	29.800	28.800	29.000	27.512	18,000
2026-04-27	29.500	29.550	29.050	29.550	28.033	4,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.