BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	30.450	30.450	30.100	30.100	23.561	3,000
2022-02-10	30.200	30.200	30.100	30.200	23.639	14,000
2022-02-09	30.300	30.300	30.100	30.100	23.561	9,000
2022-02-08	30.750	30.750	30.100	30.100	23.561	8,000
2022-02-07	30.000	30.000	30.000	30.000	23.483	0
2022-01-26	30.000	30.000	30.000	30.000	23.483	9,000
2022-01-25	30.050	30.050	30.000	30.000	23.483	5,000
2022-01-24	30.450	30.450	30.000	30.000	23.483	7,000
2022-01-21	30.100	30.200	30.000	30.000	23.483	9,000
2022-01-20	30.100	30.100	30.100	30.100	23.561	1,000
2022-01-19	30.400	30.400	30.400	30.400	23.796	0
2022-01-18	30.700	30.700	30.000	30.400	23.796	6,000
2022-01-17	30.050	30.050	30.000	30.000	23.483	3,000
2022-01-14	30.300	30.300	30.100	30.100	23.561	12,000
2022-01-13	30.350	30.350	30.300	30.300	23.718	4,000
2022-01-12	30.450	30.450	30.000	30.050	23.522	12,000
2022-01-11	30.100	30.550	30.100	30.550	23.913	6,000
2022-01-10	30.600	30.600	30.000	30.000	23.483	46,000
2022-01-07	30.400	30.400	30.050	30.100	23.561	22,000
2022-01-06	30.350	30.400	30.350	30.400	23.796	5,000
2022-01-05	30.250	30.400	30.250	30.400	23.796	9,000
2022-01-04	30.500	30.500	30.250	30.250	23.679	14,000
2022-01-03	30.450	30.550	30.150	30.500	23.874	11,000
2021-12-30	30.550	30.600	30.450	30.450	23.835	7,000
2021-12-29	30.600	30.600	30.500	30.600	23.953	4,000
2021-12-28	30.200	30.600	30.000	30.600	23.953	18,000
2021-12-27	30.500	30.500	30.500	30.500	23.874	5,000
2021-12-24	30.500	30.600	30.500	30.500	23.874	7,000
2021-12-23	30.600	30.650	30.500	30.500	23.874	12,000
2021-12-22	30.500	30.800	30.500	30.600	23.953	15,000
2021-12-21	30.400	30.500	30.400	30.500	23.874	4,000
2021-12-20	30.400	30.450	30.400	30.450	23.835	8,000
2021-12-17	30.700	30.700	30.500	30.500	23.874	5,000
2021-12-16	30.450	30.800	30.450	30.800	24.109	15,000
2021-12-15	30.500	30.500	30.400	30.450	23.835	17,000
2021-12-14	30.500	30.500	30.250	30.450	23.835	12,000
2021-12-13	30.500	30.500	30.500	30.500	23.874	2,000
2021-12-10	30.600	30.600	30.400	30.450	23.835	6,000
2021-12-09	30.300	30.450	30.050	30.050	23.522	27,000
2021-12-08	30.300	30.500	30.200	30.500	23.874	7,000
2021-12-07	30.600	30.600	30.200	30.200	23.639	3,000
2021-12-06	30.750	30.750	30.250	30.650	23.992	15,000
2021-12-03	30.950	30.950	30.450	30.600	23.953	18,000
2021-12-02	30.500	30.550	30.400	30.500	23.874	24,000
2021-12-01	30.450	30.600	30.200	30.500	23.874	9,000
2021-11-30	30.600	30.600	30.500	30.500	23.874	5,000
2021-11-29	32.300	32.300	30.500	30.600	23.953	22,000
2021-11-26	30.400	30.500	30.200	30.500	23.874	15,000
2021-11-25	30.750	30.750	30.500	30.500	23.874	2,000
2021-11-24	31.000	31.000	30.350	30.550	23.913	20,000
2021-11-23	30.900	30.900	30.500	30.500	23.874	29,000
2021-11-22	32.750	32.750	30.600	30.700	24.031	18,000
2021-11-19	30.500	30.700	30.400	30.400	23.796	11,000
2021-11-18	30.450	30.450	30.350	30.450	23.835	6,000
2021-11-17	30.500	30.500	30.400	30.400	23.796	7,000
2021-11-16	30.600	30.600	30.500	30.500	23.874	13,000
2021-11-15	30.600	30.900	30.500	30.900	24.187	8,000
2021-11-12	30.450	30.450	30.450	30.450	23.835	0
2021-11-11	30.500	30.750	30.450	30.450	23.835	7,000
2021-11-10	30.600	30.600	30.500	30.500	23.874	12,000

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.