BioLASCO Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.600 | 30.600 | 30.500 | 30.500 | 23.874 | 12,000 |
| 2021-11-09 | 30.650 | 30.800 | 30.600 | 30.700 | 24.031 | 7,000 |
| 2021-11-08 | 31.200 | 31.200 | 30.600 | 30.600 | 23.953 | 11,000 |
| 2021-11-05 | 30.700 | 31.200 | 30.700 | 30.700 | 24.031 | 7,000 |
| 2021-11-04 | 30.700 | 30.700 | 30.600 | 30.700 | 24.031 | 3,000 |
| 2021-11-03 | 30.600 | 30.650 | 30.600 | 30.650 | 23.992 | 5,000 |
| 2021-11-02 | 31.150 | 31.150 | 30.500 | 30.600 | 23.953 | 10,000 |
| 2021-11-01 | 31.150 | 31.150 | 31.150 | 31.150 | 24.383 | 0 |
| 2021-10-29 | 30.500 | 31.150 | 30.500 | 31.150 | 24.383 | 2,000 |
| 2021-10-28 | 30.800 | 30.800 | 30.650 | 30.650 | 23.992 | 2,000 |
| 2021-10-27 | 30.600 | 30.800 | 30.550 | 30.800 | 24.109 | 13,000 |
| 2021-10-26 | 31.000 | 31.000 | 31.000 | 31.000 | 24.266 | 1,000 |
| 2021-10-25 | 30.500 | 31.200 | 30.000 | 31.200 | 24.422 | 6,000 |
| 2021-10-22 | 31.200 | 31.200 | 31.200 | 31.200 | 24.422 | 0 |
| 2021-10-21 | 30.800 | 31.200 | 30.800 | 31.200 | 24.422 | 4,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.5500 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-26 | 1.6500 TWD |
| 2023-08-16 | 1.5000 TWD |
| 2022-07-21 | 1.6000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-16 | 1.9000 TWD |
| 2019-07-17 | 1.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.