BioLASCO Taiwan Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.600	30.600	30.500	30.500	23.874	12,000
2021-11-09	30.650	30.800	30.600	30.700	24.031	7,000
2021-11-08	31.200	31.200	30.600	30.600	23.953	11,000
2021-11-05	30.700	31.200	30.700	30.700	24.031	7,000
2021-11-04	30.700	30.700	30.600	30.700	24.031	3,000
2021-11-03	30.600	30.650	30.600	30.650	23.992	5,000
2021-11-02	31.150	31.150	30.500	30.600	23.953	10,000
2021-11-01	31.150	31.150	31.150	31.150	24.383	0
2021-10-29	30.500	31.150	30.500	31.150	24.383	2,000
2021-10-28	30.800	30.800	30.650	30.650	23.992	2,000
2021-10-27	30.600	30.800	30.550	30.800	24.109	13,000
2021-10-26	31.000	31.000	31.000	31.000	24.266	1,000
2021-10-25	30.500	31.200	30.000	31.200	24.422	6,000
2021-10-22	31.200	31.200	31.200	31.200	24.422	0
2021-10-21	30.800	31.200	30.800	31.200	24.422	4,000
2021-10-20	31.300	31.300	31.300	31.300	24.500	1,000
2021-10-19	30.800	30.800	30.800	30.800	24.109	2,000
2021-10-18	31.300	31.300	31.300	31.300	24.500	3,000
2021-10-15	30.950	30.950	30.950	30.950	24.227	0
2021-10-14	30.700	30.950	30.700	30.950	24.227	3,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.