BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.500	29.550	29.050	29.550	28.033	4,000
2026-04-24	30.500	30.500	29.500	29.500	27.986	3,000
2026-04-23	29.150	29.450	29.000	29.450	27.939	3,000
2026-04-22	29.900	29.900	29.500	29.650	28.128	6,000
2026-04-21	29.700	29.700	29.500	29.600	28.081	6,000
2026-04-20	29.500	31.850	29.300	29.900	28.365	31,000
2026-04-17	30.000	30.400	29.150	30.400	28.840	21,003
2026-04-16	30.000	30.400	30.000	30.400	28.840	6,004
2026-04-15	29.900	32.400	29.900	30.600	29.030	13,000
2026-04-14	29.900	29.900	29.900	29.900	28.365	1,044
2026-04-13	30.150	30.150	29.750	29.900	28.365	14,012
2026-04-10	29.000	30.700	28.650	30.700	29.124	29,251
2026-04-09	29.500	29.500	29.050	29.050	27.559	5,003
2026-04-08	29.500	30.950	29.400	29.650	28.128	14,479
2026-04-07	28.800	29.950	28.800	29.950	28.413	3,001
2026-04-02	28.750	28.800	28.400	28.800	27.322	9,019
2026-04-01	28.800	28.800	28.750	28.800	27.322	11,007
2026-03-31	29.050	29.050	29.000	29.000	27.512	2,004
2026-03-30	28.200	29.200	28.200	29.200	27.701	8,014
2026-03-27	29.150	29.150	28.550	29.100	27.607	6,103
2026-03-26	28.500	29.000	28.500	28.900	27.417	7,017
2026-03-25	29.000	29.000	28.500	28.500	27.037	8,005
2026-03-24	28.950	29.000	28.950	29.000	27.512	6,003
2026-03-23	29.100	29.100	29.050	29.050	27.559	5,001
2026-03-20	29.000	29.200	28.800	29.100	27.607	8,001
2026-03-19	29.800	29.800	28.900	28.900	27.417	14,001
2026-03-18	29.500	29.500	29.000	29.300	27.796	26,000
2026-03-17	29.200	29.650	28.050	29.550	28.033	27,000
2026-03-16	29.400	29.850	29.000	29.600	28.081	20,002
2026-03-13	30.600	30.600	29.000	29.900	28.365	14,035
2026-03-12	30.200	30.200	30.050	30.050	28.508	5,000
2026-03-11	29.850	30.700	29.800	30.200	28.650	16,003
2026-03-10	29.500	29.650	29.500	29.650	28.128	2,012
2026-03-09	28.750	29.900	28.750	29.350	27.844	22,000
2026-03-06	29.900	30.050	29.900	30.050	28.508	5,000
2026-03-05	29.900	29.950	29.300	29.950	28.413	9,000
2026-03-04	29.500	30.250	29.500	30.050	28.508	33,000
2026-03-03	29.350	29.650	28.600	29.550	28.033	19,000
2026-03-02	29.200	29.750	29.000	29.700	28.176	6,000
2026-02-26	30.200	30.200	30.200	30.200	28.650	1,000
2026-02-25	29.300	29.750	29.000	29.750	28.223	7,000
2026-02-24	30.300	30.300	29.250	29.800	28.271	10,105
2026-02-23	29.700	29.700	29.300	29.300	27.796	25,000
2026-02-11	30.400	30.400	29.300	29.750	28.223	16,000
2026-02-10	29.400	29.800	29.400	29.650	28.128	6,001
2026-02-09	29.950	29.950	29.500	29.850	28.318	10,400
2026-02-06	29.800	29.950	29.600	29.850	28.318	19,000
2026-02-05	29.950	30.000	29.800	29.950	28.413	20,050
2026-02-04	30.350	30.350	30.000	30.200	28.650	18,034
2026-02-03	30.100	30.450	29.950	30.400	28.840	14,000
2026-02-02	30.300	30.500	30.000	30.500	28.935	14,000
2026-01-30	30.850	30.850	30.150	30.500	28.935	10,050
2026-01-29	30.600	30.600	30.150	30.550	28.982	11,000
2026-01-28	30.300	30.600	30.300	30.600	29.030	12,000
2026-01-27	30.300	30.900	30.300	30.900	29.314	11,000
2026-01-26	30.100	30.400	30.050	30.350	28.792	15,000
2026-01-23	30.300	30.500	30.050	30.350	28.792	11,000
2026-01-22	30.300	30.300	29.950	30.300	28.745	33,001
2026-01-21	30.550	30.550	30.000	30.450	28.887	26,000
2026-01-20	30.250	30.550	30.050	30.550	28.982	22,066

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.