BioLASCO Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.500 | 29.550 | 29.050 | 29.550 | 28.033 | 4,000 |
| 2026-04-24 | 30.500 | 30.500 | 29.500 | 29.500 | 27.986 | 3,000 |
| 2026-04-23 | 29.150 | 29.450 | 29.000 | 29.450 | 27.939 | 3,000 |
| 2026-04-22 | 29.900 | 29.900 | 29.500 | 29.650 | 28.128 | 6,000 |
| 2026-04-21 | 29.700 | 29.700 | 29.500 | 29.600 | 28.081 | 6,000 |
| 2026-04-20 | 29.500 | 31.850 | 29.300 | 29.900 | 28.365 | 31,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.5500 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-26 | 1.6500 TWD |
| 2023-08-16 | 1.5000 TWD |
| 2022-07-21 | 1.6000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-16 | 1.9000 TWD |
| 2019-07-17 | 1.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.