BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	30.000	31.000	30.000	30.250	28.697	27,004
2026-01-16	30.050	30.300	30.000	30.000	28.460	20,001
2026-01-15	30.300	30.400	30.000	30.250	28.697	12,000
2026-01-14	30.050	31.050	30.050	30.100	28.555	14,164
2026-01-13	31.000	31.000	31.000	31.000	29.409	0
2026-01-12	30.100	31.000	30.100	31.000	29.409	8,054
2026-01-09	30.450	30.450	30.100	30.350	28.792	7,000
2026-01-08	30.500	30.500	30.500	30.500	28.935	1,000
2026-01-07	30.400	30.400	30.350	30.350	28.792	6,000
2026-01-06	30.600	30.650	30.350	30.350	28.792	4,000
2026-01-05	30.950	31.150	30.450	30.450	28.887	31,010
2026-01-02	31.000	31.000	30.600	30.900	29.314	26,000
2025-12-31	30.100	31.000	30.100	31.000	29.409	21,000
2025-12-30	31.000	31.050	31.000	31.050	29.456	4,000
2025-12-29	31.250	31.250	30.450	31.200	29.599	5,000
2025-12-26	30.550	30.950	30.450	30.950	29.362	5,000
2025-12-24	31.250	31.250	31.250	31.250	29.646	0
2025-12-23	31.150	31.250	31.150	31.250	29.646	2,000
2025-12-22	30.950	31.600	30.850	31.600	29.978	9,000
2025-12-19	31.450	31.650	31.450	31.650	30.026	9,000
2025-12-18	31.000	31.550	31.000	31.550	29.931	4,000
2025-12-17	31.000	31.750	31.000	31.750	30.120	11,125
2025-12-16	30.650	31.000	30.650	31.000	29.409	4,190
2025-12-15	30.700	31.400	30.650	31.400	29.788	12,000
2025-12-12	31.950	31.950	31.950	31.950	30.310	0
2025-12-11	30.700	31.950	30.700	31.950	30.310	11,000
2025-12-10	31.450	32.150	31.450	32.150	30.500	6,333
2025-12-09	31.000	31.600	30.800	31.350	29.741	22,000
2025-12-08	31.450	31.750	31.450	31.750	30.120	3,008
2025-12-05	30.850	31.850	30.850	31.850	30.215	5,000
2025-12-04	31.200	31.950	31.200	31.950	30.310	14,000
2025-12-03	30.450	31.300	30.450	31.300	29.694	14,004
2025-12-02	30.750	30.800	30.750	30.800	29.219	5,000
2025-12-01	30.400	30.600	30.300	30.400	28.840	24,000
2025-11-28	30.700	30.700	30.000	30.000	28.460	6,000
2025-11-27	30.800	30.800	30.750	30.750	29.172	2,000
2025-11-26	30.600	30.750	30.550	30.550	28.982	15,000
2025-11-25	30.400	31.300	30.350	30.950	29.362	11,000
2025-11-24	31.350	31.350	31.350	31.350	29.741	2,000
2025-11-21	31.150	31.150	30.200	31.150	29.551	3,000
2025-11-20	30.850	30.850	30.800	30.800	29.219	4,000
2025-11-19	31.000	31.700	31.000	31.350	29.741	4,004
2025-11-18	31.000	31.000	31.000	31.000	29.409	1,000
2025-11-17	31.150	31.150	31.100	31.100	29.504	4,000
2025-11-14	31.200	31.200	31.200	31.200	29.599	0
2025-11-13	31.100	31.200	31.100	31.200	29.599	3,000
2025-11-12	30.800	31.500	30.500	31.500	29.883	24,000
2025-11-11	30.100	30.850	30.100	30.800	29.219	5,000
2025-11-10	30.650	30.900	30.150	30.900	29.314	30,000
2025-11-07	31.300	31.400	31.300	31.350	29.741	6,000
2025-11-06	31.600	31.600	30.500	31.250	29.646	7,035
2025-11-05	31.200	31.800	30.350	31.750	30.120	17,000
2025-11-04	31.800	31.800	31.200	31.400	29.788	6,000
2025-11-03	31.800	31.800	31.800	31.800	30.168	8,000
2025-10-31	31.800	31.900	31.650	31.900	30.263	10,000
2025-10-30	31.600	31.600	31.550	31.550	29.931	4,000
2025-10-29	31.750	31.750	31.650	31.650	30.026	5,000
2025-10-28	32.050	32.450	32.050	32.450	30.785	5,000
2025-10-27	32.300	32.300	32.300	32.300	30.642	2,000
2025-10-23	31.700	31.700	31.700	31.700	30.073	2,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.