BioLASCO Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.800 | 31.800 | 30.800 | 31.750 | 30.120 | 15,000 |
| 2025-10-21 | 32.200 | 32.200 | 32.000 | 32.000 | 30.358 | 2,000 |
| 2025-10-20 | 31.800 | 32.600 | 31.800 | 32.600 | 30.927 | 6,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.5500 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-26 | 1.6500 TWD |
| 2023-08-16 | 1.5000 TWD |
| 2022-07-21 | 1.6000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-16 | 1.9000 TWD |
| 2019-07-17 | 1.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.