BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	31.800	31.800	30.800	31.750	30.120	15,000
2025-10-21	32.200	32.200	32.000	32.000	30.358	2,000
2025-10-20	31.800	32.600	31.800	32.600	30.927	6,000
2025-10-17	32.400	32.400	32.400	32.400	30.737	1,000
2025-10-16	32.600	32.600	32.600	32.600	30.927	0
2025-10-15	32.600	32.600	32.600	32.600	30.927	0
2025-10-14	32.600	32.600	32.600	32.600	30.927	2,000
2025-10-13	32.700	33.000	32.700	32.700	31.022	14,000
2025-10-09	33.450	33.450	32.650	32.700	31.022	22,012
2025-10-08	33.300	33.300	33.300	33.300	31.591	0
2025-10-07	33.000	33.300	33.000	33.300	31.591	7,000
2025-10-03	33.150	33.200	32.700	33.200	31.496	9,000
2025-10-02	33.300	33.300	32.700	32.700	31.022	3,000
2025-10-01	32.700	32.850	32.550	32.550	30.879	5,000
2025-09-30	32.500	33.600	32.400	33.500	31.781	6,000
2025-09-29	33.100	33.100	33.100	33.100	31.401	0
2025-09-26	32.700	33.800	32.000	33.100	31.401	8,000
2025-09-25	33.400	33.400	33.100	33.100	31.401	2,000
2025-09-24	33.500	33.500	33.000	33.300	31.591	4,000
2025-09-23	33.150	33.150	33.150	33.150	31.449	1,000
2025-09-22	33.500	34.000	32.900	32.900	31.211	4,059
2025-09-19	33.400	33.500	33.400	33.500	31.781	2,000
2025-09-18	33.000	33.200	32.600	33.200	31.496	3,000
2025-09-17	32.250	34.500	32.250	33.000	31.306	11,000
2025-09-16	33.200	33.200	33.200	33.200	31.496	0
2025-09-15	33.200	33.200	33.200	33.200	31.496	1,000
2025-09-12	33.750	33.900	32.500	33.900	32.160	14,000
2025-09-11	32.400	33.300	32.400	33.300	31.591	3,000
2025-09-10	32.800	32.950	32.400	32.400	30.737	5,000
2025-09-09	33.600	33.600	33.600	33.600	31.876	0
2025-09-08	34.000	34.000	33.550	33.600	31.876	4,063
2025-09-05	34.400	34.400	32.600	32.600	30.927	3,000
2025-09-04	32.600	32.600	32.550	32.550	30.879	3,000
2025-09-03	31.950	31.950	31.100	31.100	29.504	3,011
2025-09-02	32.750	32.750	31.950	31.950	30.310	13,333
2025-09-01	32.750	32.750	32.750	32.750	31.069	2,000
2025-08-29	32.400	32.400	32.400	32.400	30.737	0
2025-08-28	31.900	32.400	31.650	32.400	30.737	19,000
2025-08-27	31.600	32.450	31.550	32.450	30.785	3,000
2025-08-26	31.750	32.900	31.750	31.850	30.215	15,030
2025-08-25	32.600	32.600	32.100	32.100	30.453	13,256
2025-08-22	32.500	33.000	32.500	33.000	31.306	2,000
2025-08-21	32.500	32.500	32.500	32.500	30.832	0
2025-08-20	32.500	32.500	32.500	32.500	30.832	0
2025-08-19	32.500	32.500	32.500	32.500	30.832	2,000
2025-08-18	33.500	33.500	32.600	32.600	30.927	3,000
2025-08-15	32.400	32.650	32.400	32.650	30.974	4,000
2025-08-14	32.650	32.650	32.650	32.650	30.974	2,000
2025-08-13	32.150	33.000	32.150	33.000	31.306	3,000
2025-08-12	32.800	33.000	32.800	33.000	31.306	2,000
2025-08-11	32.350	32.350	32.350	32.350	30.690	1,000
2025-08-08	32.000	32.650	32.000	32.650	30.974	5,000
2025-08-07	32.250	32.250	31.350	32.000	30.358	5,000
2025-08-06	33.900	33.900	33.800	33.800	30.642	3,000
2025-08-05	33.500	33.500	33.500	33.500	30.370	2,000
2025-08-04	34.200	34.200	32.600	34.100	30.914	9,000
2025-08-01	34.000	34.000	34.000	34.000	30.824	0
2025-07-31	34.000	34.000	34.000	34.000	30.824	0
2025-07-30	33.950	34.000	33.950	34.000	30.824	2,003
2025-07-29	33.800	33.800	33.800	33.800	30.642	0

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.