BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	33.800	33.800	33.800	33.800	30.642	0
2025-07-25	33.800	33.800	33.800	33.800	30.642	0
2025-07-24	33.350	33.800	33.350	33.800	30.642	2,003
2025-07-23	33.700	34.000	33.050	33.350	30.234	16,147
2025-07-22	34.050	34.050	34.050	34.050	30.869	0
2025-07-21	33.600	34.050	33.250	34.050	30.869	8,003
2025-07-18	33.800	33.800	33.800	33.800	30.642	1,000
2025-07-17	34.250	34.250	34.200	34.200	31.005	4,000
2025-07-16	34.600	34.600	34.600	34.600	31.368	2,000
2025-07-15	34.250	34.300	34.100	34.100	30.914	6,027
2025-07-14	34.800	34.800	34.800	34.800	31.549	2,000
2025-07-11	35.100	35.100	34.900	34.900	31.640	2,000
2025-07-10	34.100	34.150	34.100	34.150	30.960	2,120
2025-07-09	33.200	34.900	33.200	34.900	31.640	7,110
2025-07-08	35.300	35.300	34.100	34.100	30.914	6,000
2025-07-07	34.200	35.800	34.200	35.300	32.002	7,000
2025-07-04	34.000	34.000	34.000	34.000	30.824	0
2025-07-03	34.000	34.000	34.000	34.000	30.824	3,000
2025-07-02	34.000	34.000	34.000	34.000	30.824	2,000
2025-07-01	34.000	34.000	34.000	34.000	30.824	0
2025-06-30	33.200	34.000	33.200	34.000	30.824	2,000
2025-06-27	34.200	34.250	34.200	34.200	31.005	3,000
2025-06-26	34.450	34.450	34.450	34.450	31.232	0
2025-06-25	33.750	34.450	32.700	34.450	31.232	19,000
2025-06-24	33.900	34.200	33.900	34.200	31.005	6,000
2025-06-23	33.800	34.200	33.700	34.200	31.005	7,000
2025-06-20	33.800	34.600	33.800	34.600	31.368	5,000
2025-06-19	33.850	34.000	33.850	34.000	30.824	6,000
2025-06-18	34.500	35.600	34.200	34.200	31.005	4,000
2025-06-17	33.700	33.750	33.500	33.750	30.597	6,000
2025-06-16	33.600	33.800	33.600	33.650	30.506	7,000
2025-06-13	33.800	34.000	33.700	33.700	30.552	3,000
2025-06-12	33.950	34.000	33.950	34.000	30.824	9,000
2025-06-11	33.800	34.000	33.600	33.650	30.506	11,000
2025-06-10	34.000	34.000	33.800	34.000	30.824	6,000
2025-06-09	34.200	34.200	34.000	34.050	30.869	4,000
2025-06-06	35.800	35.800	33.800	34.100	30.914	10,000
2025-06-05	34.600	34.600	33.900	33.900	30.733	14,000
2025-06-04	34.000	34.000	33.850	33.850	30.688	7,080
2025-06-03	33.800	34.000	33.800	34.000	30.824	13,000
2025-06-02	32.750	33.800	32.750	33.800	30.642	4,000
2025-05-29	33.500	33.500	33.500	33.500	30.370	3,000
2025-05-28	33.600	33.900	33.500	33.900	30.733	3,043
2025-05-27	34.000	34.000	34.000	34.000	30.824	0
2025-05-26	33.350	34.000	33.350	34.000	30.824	3,000
2025-05-23	34.200	34.200	33.300	34.200	31.005	6,000
2025-05-22	35.500	35.500	33.500	34.550	31.322	9,001
2025-05-21	34.000	34.000	33.300	33.300	30.189	2,000
2025-05-20	33.900	33.900	33.900	33.900	30.733	0
2025-05-19	33.350	34.200	32.800	33.900	30.733	7,000
2025-05-16	33.300	33.300	33.150	33.150	30.053	2,000
2025-05-15	32.550	32.800	32.550	32.600	29.554	3,000
2025-05-14	33.300	33.300	32.500	32.500	29.464	4,000
2025-05-13	33.450	33.450	32.500	32.500	29.464	3,000
2025-05-12	33.450	33.500	33.450	33.500	30.370	2,000
2025-05-09	32.500	32.500	32.500	32.500	29.464	0
2025-05-08	32.800	32.800	32.500	32.500	29.464	12,365
2025-05-07	33.000	33.000	33.000	33.000	29.917	0
2025-05-06	33.000	33.000	33.000	33.000	29.917	7,000
2025-05-05	33.700	33.700	33.000	33.000	29.917	8,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.