BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	33.100	33.100	33.000	33.000	29.917	6,000
2025-04-30	33.350	33.350	33.350	33.350	30.234	1,000
2025-04-29	33.100	33.100	33.000	33.000	29.917	6,000
2025-04-28	33.200	33.200	33.200	33.200	30.098	0
2025-04-25	33.100	33.200	33.050	33.200	30.098	8,000
2025-04-24	33.400	33.400	33.400	33.400	30.280	0
2025-04-23	33.150	33.400	33.150	33.400	30.280	17,000
2025-04-22	33.400	33.400	33.400	33.400	30.280	1,001
2025-04-21	33.800	34.000	33.450	33.450	30.325	9,000
2025-04-18	34.600	34.600	34.500	34.500	31.277	3,000
2025-04-17	32.950	34.800	32.950	34.500	31.277	8,132
2025-04-16	32.050	32.300	32.050	32.200	29.192	3,050
2025-04-15	32.600	32.600	32.500	32.500	29.464	7,000
2025-04-14	33.100	33.100	32.000	32.000	29.010	2,448
2025-04-11	32.900	33.100	32.400	33.100	30.008	8,000
2025-04-10	31.000	33.500	31.000	33.500	30.370	9,003
2025-04-09	30.800	32.450	30.700	30.700	27.832	18,032
2025-04-08	33.250	34.000	33.200	33.200	30.098	9,000
2025-04-07	30.800	33.400	30.800	33.100	30.008	56,000
2025-04-02	34.250	34.250	34.000	34.200	31.005	34,000
2025-04-01	34.200	34.200	33.900	33.900	30.733	9,000
2025-03-31	34.200	34.200	33.800	33.850	30.688	6,000
2025-03-28	34.200	34.200	34.000	34.200	31.005	24,000
2025-03-27	34.350	34.400	34.200	34.200	31.005	7,000
2025-03-26	34.300	34.300	34.000	34.300	31.096	7,000
2025-03-25	34.050	34.200	33.900	34.000	30.824	22,000
2025-03-24	34.000	34.000	33.900	33.900	30.733	4,119
2025-03-21	34.200	36.700	34.200	34.500	31.277	29,000
2025-03-20	33.900	34.000	33.750	33.750	30.597	7,000
2025-03-19	33.500	34.000	33.500	34.000	30.824	3,000
2025-03-18	34.200	34.200	34.200	34.200	31.005	1,000
2025-03-17	33.800	33.800	33.800	33.800	30.642	3,000
2025-03-14	33.800	33.800	33.800	33.800	30.642	0
2025-03-13	33.800	33.800	33.750	33.800	30.642	5,000
2025-03-12	34.000	34.000	33.800	33.800	30.642	2,000
2025-03-11	34.000	34.050	34.000	34.050	30.869	2,000
2025-03-10	34.200	34.200	34.000	34.000	30.824	19,000
2025-03-07	33.200	33.400	33.200	33.400	30.280	3,000
2025-03-06	33.600	33.600	33.200	33.200	30.098	5,000
2025-03-05	33.800	33.800	33.800	33.800	30.642	6,000
2025-03-04	34.100	34.100	33.000	33.900	30.733	9,000
2025-03-03	33.700	34.100	33.700	34.100	30.914	13,000
2025-02-27	34.100	34.100	34.100	34.100	30.914	1,000
2025-02-26	33.800	33.800	33.800	33.800	30.642	4,000
2025-02-25	33.800	33.800	33.800	33.800	30.642	5,000
2025-02-24	33.800	34.000	33.800	34.000	30.824	4,000
2025-02-21	34.000	34.200	34.000	34.200	31.005	3,000
2025-02-20	33.500	33.500	33.400	33.450	30.325	4,000
2025-02-19	33.500	34.000	33.500	34.000	30.824	12,000
2025-02-18	33.900	33.900	33.850	33.850	30.688	3,050
2025-02-17	34.000	34.100	34.000	34.100	30.914	11,000
2025-02-14	34.200	34.200	34.200	34.200	31.005	0
2025-02-13	34.200	34.200	34.200	34.200	31.005	4,000
2025-02-12	34.300	34.300	33.300	34.000	30.824	6,151
2025-02-11	33.500	34.200	33.500	34.200	31.005	4,000
2025-02-10	34.000	34.000	33.500	33.500	30.370	7,000
2025-02-07	35.250	35.250	35.200	35.200	31.911	3,000
2025-02-06	35.900	35.900	35.900	35.900	32.546	0
2025-02-05	35.900	35.900	35.900	35.900	32.546	1,000
2025-02-04	34.500	34.500	34.500	34.500	31.277	1,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.