BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	34.950	34.950	34.500	34.900	31.640	5,000
2025-01-22	34.950	34.950	34.950	34.950	31.685	1,000
2025-01-21	34.000	34.000	34.000	34.000	30.824	0
2025-01-20	34.000	34.000	34.000	34.000	30.824	0
2025-01-17	33.150	35.900	33.050	34.000	30.824	12,000
2025-01-16	33.100	33.100	33.000	33.000	29.917	3,000
2025-01-15	33.200	33.200	33.000	33.100	30.008	13,000
2025-01-14	33.700	33.700	33.500	33.500	30.370	8,000
2025-01-13	33.450	33.700	33.000	33.700	30.552	10,000
2025-01-10	34.000	34.000	33.500	33.500	30.370	7,000
2025-01-09	33.450	33.450	33.450	33.450	30.325	1,000
2025-01-08	33.600	33.600	33.500	33.500	30.370	8,000
2025-01-07	33.500	33.500	33.500	33.500	30.370	4,000
2025-01-06	33.500	33.500	33.500	33.500	30.370	1,000
2025-01-03	33.300	33.600	33.300	33.300	30.189	6,000
2025-01-02	33.100	33.300	33.100	33.300	30.189	3,000
2024-12-31	33.100	33.100	33.100	33.100	30.008	2,000
2024-12-30	34.200	34.200	34.200	34.200	31.005	0
2024-12-27	34.200	34.200	34.200	34.200	31.005	0
2024-12-26	33.450	34.400	33.450	34.200	31.005	5,000
2024-12-25	33.900	33.900	33.500	33.500	30.370	20,000
2024-12-24	34.000	34.100	33.950	33.950	30.778	8,000
2024-12-23	34.300	34.450	34.000	34.000	30.824	13,000
2024-12-20	34.300	34.300	34.300	34.300	31.096	0
2024-12-19	34.600	34.600	34.300	34.300	31.096	7,000
2024-12-18	34.800	34.800	34.800	34.800	31.549	1,000
2024-12-17	34.800	34.800	34.800	34.800	31.549	3,000
2024-12-16	35.300	35.300	35.300	35.300	32.002	0
2024-12-13	34.650	35.300	34.650	35.300	32.002	12,000
2024-12-12	35.000	35.250	34.650	34.650	31.413	16,000
2024-12-11	34.950	35.300	34.950	35.050	31.775	5,000
2024-12-10	35.000	35.000	35.000	35.000	31.730	2,000
2024-12-09	35.000	35.000	35.000	35.000	31.730	1,000
2024-12-06	35.300	35.300	35.300	35.300	32.002	0
2024-12-05	35.300	35.300	35.300	35.300	32.002	3,000
2024-12-04	35.500	35.500	35.500	35.500	32.183	2,000
2024-12-03	35.800	35.800	35.800	35.800	32.455	1,000
2024-12-02	35.000	35.800	34.800	35.800	32.455	14,000
2024-11-29	35.050	35.050	35.000	35.000	31.730	5,000
2024-11-28	35.100	35.100	35.000	35.050	31.775	10,000
2024-11-27	35.400	35.400	35.400	35.400	32.093	3,000
2024-11-26	36.000	36.000	35.300	35.450	32.138	7,000
2024-11-25	35.500	35.500	35.400	35.400	32.093	8,000
2024-11-22	35.400	35.400	35.400	35.400	32.093	2,000
2024-11-21	35.300	35.300	35.300	35.300	32.002	0
2024-11-20	35.750	35.750	35.300	35.300	32.002	12,000
2024-11-19	35.550	35.600	35.550	35.600	32.274	2,000
2024-11-18	35.600	35.600	35.000	35.500	32.183	9,000
2024-11-15	35.600	35.600	35.600	35.600	32.274	7,000
2024-11-14	36.000	36.000	35.800	35.800	32.455	2,000
2024-11-13	36.200	36.200	36.200	36.200	32.818	1,000
2024-11-12	36.000	36.000	36.000	36.000	32.637	16,000
2024-11-11	35.950	36.100	35.950	36.100	32.727	4,000
2024-11-08	36.000	36.000	35.800	35.800	32.455	3,000
2024-11-07	36.300	36.300	36.000	36.000	32.637	9,000
2024-11-06	36.300	36.400	36.300	36.300	32.909	11,000
2024-11-05	36.450	36.450	36.450	36.450	33.045	0
2024-11-04	36.300	36.450	36.300	36.450	33.045	4,000
2024-11-01	36.300	36.300	35.900	36.000	32.637	24,000
2024-10-30	36.500	36.500	36.500	36.500	33.090	1,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.