BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	36.300	36.600	35.500	36.500	33.090	20,000
2024-10-28	36.300	36.300	36.300	36.300	32.909	10,000
2024-10-25	36.200	36.300	36.200	36.300	32.909	8,000
2024-10-24	36.000	36.300	36.000	36.300	32.909	3,000
2024-10-23	36.600	36.600	36.000	36.300	32.909	4,000
2024-10-22	36.600	36.600	36.600	36.600	33.181	9,000
2024-10-21	36.500	36.500	36.500	36.500	33.090	11,000
2024-10-18	36.600	36.600	36.300	36.300	32.909	5,000
2024-10-17	36.600	36.600	36.500	36.600	33.181	14,000
2024-10-16	36.300	37.000	36.300	36.650	33.226	31,000
2024-10-15	35.900	36.300	35.900	36.300	32.909	5,000
2024-10-14	35.900	35.950	35.900	35.900	32.546	10,000
2024-10-11	35.700	35.900	35.700	35.900	32.546	7,000
2024-10-09	36.200	36.400	35.500	35.500	32.183	33,000
2024-10-08	36.300	36.450	36.200	36.450	33.045	3,000
2024-10-07	36.300	36.300	36.150	36.150	32.773	7,000
2024-10-04	36.300	36.300	36.000	36.300	32.909	14,000
2024-10-01	36.300	36.300	36.100	36.300	32.909	55,000
2024-09-30	36.300	36.500	35.800	36.500	33.090	42,000
2024-09-27	36.300	36.500	36.300	36.500	33.090	14,000
2024-09-26	36.300	36.500	36.300	36.300	32.909	22,000
2024-09-25	36.300	36.300	36.300	36.300	32.909	12,000
2024-09-24	35.900	35.900	35.900	35.900	32.546	2,000
2024-09-23	35.900	35.900	35.900	35.900	32.546	0
2024-09-20	36.300	36.300	35.900	35.900	32.546	2,000
2024-09-19	35.900	35.900	35.900	35.900	32.546	1,000
2024-09-18	35.600	35.700	35.500	35.500	32.183	9,000
2024-09-16	35.200	35.500	35.200	35.500	32.183	3,000
2024-09-13	35.000	35.450	35.000	35.200	31.911	8,000
2024-09-12	35.000	35.050	35.000	35.000	31.730	18,000
2024-09-11	35.100	35.100	34.800	34.800	31.549	19,000
2024-09-10	36.700	36.700	34.500	34.500	31.277	87,000
2024-09-09	36.900	36.900	36.400	36.700	33.271	11,000
2024-09-06	36.400	36.500	36.350	36.500	33.090	15,000
2024-09-05	35.450	35.450	35.450	35.450	32.138	1,000
2024-09-04	35.500	35.550	35.400	35.400	32.093	19,000
2024-09-03	35.600	35.600	35.500	35.500	32.183	9,000
2024-09-02	35.800	35.950	35.600	35.700	32.365	33,000
2024-08-30	36.000	36.050	36.000	36.000	32.637	18,000
2024-08-29	36.750	36.750	36.000	36.000	32.637	10,000
2024-08-28	36.700	36.700	36.500	36.500	33.090	24,000
2024-08-27	36.700	36.700	36.700	36.700	33.271	1,000
2024-08-26	36.550	36.550	36.550	36.550	33.135	1,000
2024-08-23	36.400	36.400	36.100	36.200	32.818	23,000
2024-08-22	35.800	36.400	35.800	36.400	32.999	14,000
2024-08-21	36.400	36.400	36.400	36.400	32.999	1,000
2024-08-20	35.950	36.500	35.950	36.500	33.090	3,000
2024-08-19	35.200	35.550	35.050	35.500	32.183	15,000
2024-08-16	35.500	36.350	35.500	36.350	32.954	2,000
2024-08-15	36.800	36.800	35.400	35.400	32.093	3,000
2024-08-14	35.900	36.300	35.100	36.300	32.909	36,000
2024-08-13	36.200	36.600	35.350	36.600	33.181	44,000
2024-08-12	37.000	37.500	36.300	36.400	32.999	45,000
2024-08-09	37.650	37.650	37.500	37.500	33.997	3,000
2024-08-08	36.100	36.900	36.100	36.400	32.999	6,000
2024-08-07	35.550	36.400	35.550	36.100	32.727	68,000
2024-08-06	36.900	36.900	35.000	35.550	32.229	30,000
2024-08-05	38.450	38.450	36.800	36.800	33.362	30,000
2024-08-02	38.450	38.450	38.450	38.450	34.858	4,000
2024-08-01	38.100	38.700	38.100	38.700	35.084	12,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.